Stocks · Energy · Pipe Lines (No Natural Gas)

HF Sinclair Corp

DINO Clue Score50
United States Fiscal year ends December CIK 0001915657
$121.30 +0.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
121.30 on 9 Oct 2026
121 84 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.54 14 Oct 2025 $52.55 15 Oct 2025 $52.02 16 Oct 2025 $50.63 17 Oct 2025 $51.86 20 Oct 2025 $52.63 21 Oct 2025 $51.16 22 Oct 2025 $52.89 23 Oct 2025 $54.85 24 Oct 2025 $54.54 27 Oct 2025 $54.74 28 Oct 2025 $52.93 29 Oct 2025 $53.96 30 Oct 2025 $52.76 31 Oct 2025 $51.60 3 Nov 2025 $53.39 4 Nov 2025 $53.46 5 Nov 2025 $53.00 6 Nov 2025 $53.63 7 Nov 2025 $54.73 10 Nov 2025 $55.34 11 Nov 2025 $55.02 12 Nov 2025 $54.37 13 Nov 2025 $54.03 14 Nov 2025 $56.16 17 Nov 2025 $54.98 18 Nov 2025 $56.15 19 Nov 2025 $54.06 20 Nov 2025 $52.20 21 Nov 2025 $52.65 24 Nov 2025 $53.16 25 Nov 2025 $52.51 26 Nov 2025 $52.24 28 Nov 2025 $52.91 1 Dec 2025 $53.02 2 Dec 2025 $51.97 3 Dec 2025 $51.72 4 Dec 2025 $50.39 5 Dec 2025 $50.07 8 Dec 2025 $49.40 9 Dec 2025 $49.98 10 Dec 2025 $50.26 11 Dec 2025 $49.39 12 Dec 2025 $49.39 15 Dec 2025 $49.61 16 Dec 2025 $47.62 17 Dec 2025 $47.44 18 Dec 2025 $46.85 19 Dec 2025 $47.21 22 Dec 2025 $46.61 23 Dec 2025 $46.99 24 Dec 2025 $46.35 26 Dec 2025 $45.88 29 Dec 2025 $45.98 30 Dec 2025 $46.26 31 Dec 2025 $46.08 2 Jan 2026 $46.85 5 Jan 2026 $49.27 6 Jan 2026 $48.16 7 Jan 2026 $48.18 8 Jan 2026 $50.60 9 Jan 2026 $50.30 12 Jan 2026 $49.53 13 Jan 2026 $49.45 14 Jan 2026 $50.57 15 Jan 2026 $49.82 16 Jan 2026 $48.63 20 Jan 2026 $48.15 21 Jan 2026 $50.03 22 Jan 2026 $49.60 23 Jan 2026 $49.99 26 Jan 2026 $49.35 27 Jan 2026 $49.95 28 Jan 2026 $50.77 29 Jan 2026 $51.25 30 Jan 2026 $51.99 2 Feb 2026 $51.86 3 Feb 2026 $54.63 4 Feb 2026 $56.83 5 Feb 2026 $56.60 6 Feb 2026 $58.59 9 Feb 2026 $58.20 10 Feb 2026 $57.66 11 Feb 2026 $58.76 12 Feb 2026 $57.39 13 Feb 2026 $58.53 17 Feb 2026 $57.85 18 Feb 2026 $51.57 19 Feb 2026 $50.48 20 Feb 2026 $50.88 23 Feb 2026 $49.59 24 Feb 2026 $49.64 25 Feb 2026 $49.86 26 Feb 2026 $50.74 27 Feb 2026 $50.01 2 Mar 2026 $53.81 3 Mar 2026 $54.10 4 Mar 2026 $56.67 5 Mar 2026 $57.17 6 Mar 2026 $56.23 9 Mar 2026 $52.79 10 Mar 2026 $53.12 11 Mar 2026 $56.39 12 Mar 2026 $57.29 13 Mar 2026 $55.73 16 Mar 2026 $56.59 17 Mar 2026 $58.43 18 Mar 2026 $59.92 19 Mar 2026 $60.49 20 Mar 2026 $60.22 23 Mar 2026 $59.27 24 Mar 2026 $61.44 25 Mar 2026 $60.90 26 Mar 2026 $63.22 27 Mar 2026 $63.74 30 Mar 2026 $63.05 31 Mar 2026 $62.39 1 Apr 2026 $60.92 2 Apr 2026 $60.72 6 Apr 2026 $61.18 7 Apr 2026 $60.82 8 Apr 2026 $58.18 9 Apr 2026 $56.43 10 Apr 2026 $57.51 13 Apr 2026 $58.56 14 Apr 2026 $57.17 15 Apr 2026 $58.28 16 Apr 2026 $60.11 17 Apr 2026 $57.15 20 Apr 2026 $57.89 21 Apr 2026 $59.56 22 Apr 2026 $59.46 23 Apr 2026 $59.54 24 Apr 2026 $60.26 27 Apr 2026 $61.80 28 Apr 2026 $62.73 29 Apr 2026 $65.93 30 Apr 2026 $67.21 1 May 2026 $69.17 4 May 2026 $71.79 5 May 2026 $74.50 6 May 2026 $71.08 7 May 2026 $70.50 8 May 2026 $72.43 11 May 2026 $72.81 12 May 2026 $71.34 13 May 2026 $69.38 14 May 2026 $68.71 15 May 2026 $70.01 18 May 2026 $70.30 19 May 2026 $71.82 20 May 2026 $71.12 21 May 2026 $68.39 22 May 2026 $69.91 26 May 2026 $68.53 27 May 2026 $68.08 28 May 2026 $68.26 29 May 2026 $69.89 1 Jun 2026 $70.81 2 Jun 2026 $73.22 3 Jun 2026 $73.34 4 Jun 2026 $72.83 5 Jun 2026 $71.39 8 Jun 2026 $72.39 9 Jun 2026 $69.62 10 Jun 2026 $70.76 11 Jun 2026 $69.90 12 Jun 2026 $71.26 15 Jun 2026 $67.25 16 Jun 2026 $66.58 17 Jun 2026 $65.91 18 Jun 2026 $64.50 22 Jun 2026 $65.84 23 Jun 2026 $65.65 24 Jun 2026 $65.76 25 Jun 2026 $67.78 26 Jun 2026 $68.29 29 Jun 2026 $70.81 30 Jun 2026 $69.65 1 Jul 2026 $72.56 2 Jul 2026 $72.50 6 Jul 2026 $74.45 7 Jul 2026 $73.94 8 Jul 2026 $78.62 9 Jul 2026 $77.52 10 Jul 2026 $78.07 13 Jul 2026 $81.70 14 Jul 2026 $83.11 15 Jul 2026 $83.93 16 Jul 2026 $86.84 17 Jul 2026 $88.59 20 Jul 2026 $90.41 21 Jul 2026 $91.69 22 Jul 2026 $90.86 23 Jul 2026 $89.09 24 Jul 2026 $88.30 27 Jul 2026 $90.78 28 Jul 2026 $89.30 29 Jul 2026 $90.00 30 Jul 2026 $92.44 31 Jul 2026 $91.47 3 Aug 2026 $88.65 4 Aug 2026 $88.25 5 Aug 2026 $82.98 6 Aug 2026 $82.92 7 Aug 2026 $81.41 10 Aug 2026 $85.22 11 Aug 2026 $85.55 12 Aug 2026 $87.93 13 Aug 2026 $91.87 14 Aug 2026 $93.67 17 Aug 2026 $94.99 18 Aug 2026 $95.70 19 Aug 2026 $94.62 20 Aug 2026 $92.72 21 Aug 2026 $97.32 24 Aug 2026 $95.18 25 Aug 2026 $93.24 26 Aug 2026 $96.52 27 Aug 2026 $97.00 28 Aug 2026 $99.71 31 Aug 2026 $101.61 1 Sep 2026 $103.97 2 Sep 2026 $106.06 3 Sep 2026 $106.15 4 Sep 2026 $105.41 8 Sep 2026 $108.31 9 Sep 2026 $108.14 10 Sep 2026 $107.72 11 Sep 2026 $107.84 14 Sep 2026 $106.91 15 Sep 2026 $112.25 16 Sep 2026 $113.97 17 Sep 2026 $116.62 18 Sep 2026 $115.90 21 Sep 2026 $109.29 22 Sep 2026 $106.69 23 Sep 2026 $106.14 24 Sep 2026 $105.79 25 Sep 2026 $106.82 28 Sep 2026 $106.19 29 Sep 2026 $105.59 30 Sep 2026 $107.32 1 Oct 2026 $112.70 2 Oct 2026 $113.36 5 Oct 2026 $115.22 6 Oct 2026 $114.60 7 Oct 2026 $115.63 8 Oct 2026 $120.72 9 Oct 2026 $121.30 Garg Vivek VP, CAO and Controller Sold at will $16.73K 5 Nov 2025 · at $53.28 · 8.0% of stake Pompa Valerie EVP, Operations Sold at will $690.50K 15 May 2026 · at $69.05 · 18.8% of stake MYERS FRANKLIN CEO and President Bought $1.04M 18 May 2026 · at $69.11 · 9.3% of stake Garg Vivek Acting CFO, VP, CAO & CONTR Sold at will $51.55K 19 May 2026 · at $71.89 · 5.9% of stake Joyce Matthew SVP, Lubricants & Specialties Sold at will $166.24K 26 May 2026 · at $69.73 · 13.9% of stake Fernandez Manuel J Director Sold at will $46.41K 2 Jun 2026 · at $73.09 · 3.7% of stake Hardy Rhoman J Director Bought $100.01K 16 Jun 2026 · at $66.32 · 11.1% of stake Kunneman Dale SVP and CHRO Sold at will $755.85K 5 Aug 2026 · at $84.59 · 17.4% of stake MYERS FRANKLIN CEO Bought $1.28M 11 Aug 2026 · at $85.30 · 8.3% of stake
3 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$26.87B
Net income
$579.00M
Free cash flow
$866.00M
Operating margin
3.5%
Net margin
2.2%
Return on equity
6.3%
Return on capital
6.2%
Debt to equity
0.30
Revenue growth, 1 yr
-6.0%
Revenue growth, 5 yr
19.2% a year
EPS growth, 1 yr
238.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.2B -601M FY20 Fiscal year 2020 Revenue $11.18B Net income $601.45M Margin -5.4% 18.4B 558M FY21 Fiscal year 2021 Revenue $18.39B Net income $558.32M Margin 3.0% · growth +64.4% 38.2B 2.9B FY22 Fiscal year 2022 Revenue $38.21B Net income $2.92B Margin 7.7% · growth +107.8% 32B 1.6B FY23 Fiscal year 2023 Revenue $31.96B Net income $1.59B Margin 5.0% · growth -16.3% 28.6B 177M FY24 Fiscal year 2024 Revenue $28.58B Net income $177.00M Margin 0.6% · growth -10.6% 26.9B 579M FY25 Fiscal year 2025 Revenue $26.87B Net income $579.00M Margin 2.2% · growth -6.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 MYERS FRANKLIN
CEO
Bought $1.28M 8.3%
5 Aug 2026 Kunneman Dale
SVP and CHRO
Sold at will $755.85K 17.4%
16 Jun 2026 Hardy Rhoman J
Director
Bought $100.01K 11.1%
2 Jun 2026 Fernandez Manuel J
Director
Sold at will $46.41K 3.7%
26 May 2026 Joyce Matthew
SVP, Lubricants & Specialties
Sold at will $166.24K 13.9%
19 May 2026 Garg Vivek
Acting CFO, VP, CAO & CONTR
Sold at will $51.55K 5.9%