Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Walt Disney Company (The)

DIS Clue Score71
United States Fiscal year ends October CIK 0001744489
108.05
+0.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
108.05 on 9 Oct 2026
117 105 92 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $110.27 14 Oct 2025 $111.17 15 Oct 2025 $111.71 16 Oct 2025 $109.88 17 Oct 2025 $110.67 20 Oct 2025 $111.96 21 Oct 2025 $114.30 22 Oct 2025 $113.08 23 Oct 2025 $113.03 24 Oct 2025 $111.68 27 Oct 2025 $112.34 28 Oct 2025 $111.65 29 Oct 2025 $110.24 30 Oct 2025 $111.84 31 Oct 2025 $112.62 3 Nov 2025 $112.12 4 Nov 2025 $111.47 5 Nov 2025 $111.36 6 Nov 2025 $110.49 7 Nov 2025 $110.74 10 Nov 2025 $112.24 11 Nov 2025 $114.85 12 Nov 2025 $116.65 13 Nov 2025 $107.61 14 Nov 2025 $105.80 17 Nov 2025 $105.69 18 Nov 2025 $106.28 19 Nov 2025 $104.67 20 Nov 2025 $102.70 21 Nov 2025 $104.28 24 Nov 2025 $101.94 25 Nov 2025 $103.31 26 Nov 2025 $103.43 28 Nov 2025 $104.47 1 Dec 2025 $106.77 2 Dec 2025 $104.83 3 Dec 2025 $105.74 4 Dec 2025 $105.47 5 Dec 2025 $105.30 8 Dec 2025 $107.63 9 Dec 2025 $107.02 10 Dec 2025 $108.83 11 Dec 2025 $111.46 12 Dec 2025 $111.60 15 Dec 2025 $110.49 16 Dec 2025 $111.62 17 Dec 2025 $110.63 18 Dec 2025 $111.87 19 Dec 2025 $111.24 22 Dec 2025 $112.38 23 Dec 2025 $113.22 24 Dec 2025 $114.48 26 Dec 2025 $113.56 29 Dec 2025 $114.19 30 Dec 2025 $114.79 31 Dec 2025 $113.77 2 Jan 2026 $111.85 5 Jan 2026 $114.07 6 Jan 2026 $114.57 7 Jan 2026 $112.91 8 Jan 2026 $114.17 9 Jan 2026 $115.88 12 Jan 2026 $112.82 13 Jan 2026 $112.98 14 Jan 2026 $113.53 15 Jan 2026 $113.41 16 Jan 2026 $111.20 20 Jan 2026 $110.34 21 Jan 2026 $113.19 22 Jan 2026 $113.21 23 Jan 2026 $110.98 26 Jan 2026 $111.31 27 Jan 2026 $110.61 28 Jan 2026 $109.56 29 Jan 2026 $111.58 30 Jan 2026 $112.80 2 Feb 2026 $104.45 3 Feb 2026 $104.22 4 Feb 2026 $107.05 5 Feb 2026 $104.97 6 Feb 2026 $108.70 9 Feb 2026 $107.13 10 Feb 2026 $109.96 11 Feb 2026 $108.12 12 Feb 2026 $102.38 13 Feb 2026 $105.45 17 Feb 2026 $105.44 18 Feb 2026 $107.10 19 Feb 2026 $106.00 20 Feb 2026 $105.58 23 Feb 2026 $104.41 24 Feb 2026 $106.05 25 Feb 2026 $105.05 26 Feb 2026 $105.55 27 Feb 2026 $106.04 2 Mar 2026 $104.33 3 Mar 2026 $103.30 4 Mar 2026 $103.04 5 Mar 2026 $102.41 6 Mar 2026 $101.54 9 Mar 2026 $101.66 10 Mar 2026 $101.32 11 Mar 2026 $100.89 12 Mar 2026 $99.43 13 Mar 2026 $99.29 16 Mar 2026 $98.66 17 Mar 2026 $100.30 18 Mar 2026 $99.42 19 Mar 2026 $99.20 20 Mar 2026 $99.51 23 Mar 2026 $97.95 24 Mar 2026 $96.39 25 Mar 2026 $95.95 26 Mar 2026 $94.75 27 Mar 2026 $92.42 30 Mar 2026 $94.32 31 Mar 2026 $96.38 1 Apr 2026 $96.56 2 Apr 2026 $96.61 6 Apr 2026 $96.28 7 Apr 2026 $95.78 8 Apr 2026 $99.18 9 Apr 2026 $99.79 10 Apr 2026 $99.17 13 Apr 2026 $101.18 14 Apr 2026 $102.59 15 Apr 2026 $103.04 16 Apr 2026 $103.90 17 Apr 2026 $106.29 20 Apr 2026 $106.30 21 Apr 2026 $104.29 22 Apr 2026 $104.82 23 Apr 2026 $103.65 24 Apr 2026 $102.60 27 Apr 2026 $102.35 28 Apr 2026 $101.47 29 Apr 2026 $101.30 30 Apr 2026 $103.75 1 May 2026 $103.08 4 May 2026 $101.31 5 May 2026 $100.48 6 May 2026 $108.06 7 May 2026 $108.66 8 May 2026 $108.02 11 May 2026 $104.72 12 May 2026 $106.16 13 May 2026 $104.90 14 May 2026 $105.42 15 May 2026 $102.72 18 May 2026 $103.91 19 May 2026 $102.29 20 May 2026 $104.08 21 May 2026 $103.58 22 May 2026 $103.00 26 May 2026 $103.28 27 May 2026 $104.18 28 May 2026 $103.73 29 May 2026 $101.83 1 Jun 2026 $102.85 2 Jun 2026 $101.41 3 Jun 2026 $99.39 4 Jun 2026 $99.34 5 Jun 2026 $99.71 8 Jun 2026 $98.87 9 Jun 2026 $99.33 10 Jun 2026 $98.61 11 Jun 2026 $100.34 12 Jun 2026 $100.04 15 Jun 2026 $101.69 16 Jun 2026 $101.28 17 Jun 2026 $100.86 18 Jun 2026 $103.89 22 Jun 2026 $102.45 23 Jun 2026 $103.53 24 Jun 2026 $101.12 25 Jun 2026 $98.05 26 Jun 2026 $98.79 29 Jun 2026 $98.63 30 Jun 2026 $96.25 1 Jul 2026 $95.71 2 Jul 2026 $99.50 6 Jul 2026 $97.41 7 Jul 2026 $97.48 8 Jul 2026 $96.70 9 Jul 2026 $96.17 10 Jul 2026 $95.62 13 Jul 2026 $96.00 14 Jul 2026 $95.87 15 Jul 2026 $97.15 16 Jul 2026 $99.71 17 Jul 2026 $97.67 20 Jul 2026 $96.41 21 Jul 2026 $96.14 22 Jul 2026 $95.87 23 Jul 2026 $92.83 24 Jul 2026 $94.85 27 Jul 2026 $96.65 28 Jul 2026 $98.89 29 Jul 2026 $98.48 30 Jul 2026 $96.16 31 Jul 2026 $96.19 3 Aug 2026 $98.14 4 Aug 2026 $98.18 5 Aug 2026 $101.76 6 Aug 2026 $104.68 7 Aug 2026 $104.91 10 Aug 2026 $103.18 11 Aug 2026 $103.53 12 Aug 2026 $103.22 13 Aug 2026 $104.80 14 Aug 2026 $106.85 17 Aug 2026 $103.50 18 Aug 2026 $103.95 19 Aug 2026 $106.93 20 Aug 2026 $107.32 21 Aug 2026 $107.78 24 Aug 2026 $110.61 25 Aug 2026 $111.25 26 Aug 2026 $109.63 27 Aug 2026 $106.82 28 Aug 2026 $108.10 31 Aug 2026 $107.55 1 Sep 2026 $106.22 2 Sep 2026 $107.98 3 Sep 2026 $107.16 4 Sep 2026 $105.31 8 Sep 2026 $105.06 9 Sep 2026 $104.18 10 Sep 2026 $105.82 11 Sep 2026 $106.55 14 Sep 2026 $108.59 15 Sep 2026 $106.42 16 Sep 2026 $106.99 17 Sep 2026 $105.35 18 Sep 2026 $102.67 21 Sep 2026 $104.23 22 Sep 2026 $103.82 23 Sep 2026 $103.46 24 Sep 2026 $105.56 25 Sep 2026 $106.15 28 Sep 2026 $105.59 29 Sep 2026 $105.41 30 Sep 2026 $104.90 1 Oct 2026 $101.33 2 Oct 2026 $102.19 5 Oct 2026 $103.61 6 Oct 2026 $104.03 7 Oct 2026 $104.75 8 Oct 2026 $107.02 9 Oct 2026 $108.05 GORMAN JAMES P Director Bought $2.01M 12 Dec 2025 · at $111.89 · 90.0% of stake Coleman Sonia L Sr. EVP & Chief People Officer Sold on a plan $277.13K 24 Dec 2025 · at $114.00 · 100% of stake Coleman Sonia L Sr. EVP & Chief People Officer Sold on a plan $281.92K 22 Jan 2026 · at $114.00 · 99.9% of stake Chang Amy Director Bought $98.79K 12 Feb 2026 · at $107.85 · 6.6% of stake WOODFORD BRENT EVP, Control, Fin Plan & Tax Sold on a plan $762.23K 14 Aug 2026 · at $105.31 · 10.4% of stake Roeder Paul M Sr EVP and Chief Comm Officer Sold at will $382.33K 19 Aug 2026 · at $106.32 · 100% of stake WOODFORD BRENT EVP, Control, Fin Plan & Tax Sold on a plan $387.60K 1 Sep 2026 · at $107.13 · 5.5% of stake WOODFORD BRENT EVP, Control, Fin Plan & Tax Sold on a plan $381.01K 8 Oct 2026 · at $105.31 · 5.4% of stake
2 buys1 sale at will5 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$94.43B
Net income
$12.40B
Free cash flow
$10.08B
Operating margin
18.6%
Net margin
13.1%
Return on equity
11.3%
Return on capital
11.6%
Debt to equity
0.38
Revenue growth, 1 yr
3.4%
Revenue growth, 5 yr
7.6% a year
EPS growth, 1 yr
151.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
65.4B -2.9B FY20 Fiscal year 2020 Revenue $65.39B Net income $2.86B Margin -4.4% 67.4B 2B FY21 Fiscal year 2021 Revenue $67.42B Net income $2.00B Margin 3.0% · growth +3.1% 82.7B 3.1B FY22 Fiscal year 2022 Revenue $82.72B Net income $3.15B Margin 3.8% · growth +22.7% 88.9B 2.4B FY23 Fiscal year 2023 Revenue $88.90B Net income $2.35B Margin 2.6% · growth +7.5% 91.4B 5B FY24 Fiscal year 2024 Revenue $91.36B Net income $4.97B Margin 5.4% · growth +2.8% 94.4B 12.4B FY25 Fiscal year 2025 Revenue $94.43B Net income $12.40B Margin 13.1% · growth +3.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 WOODFORD BRENT
EVP, Control, Fin Plan & Tax
Sold on a plan $381.01K 5.4%
1 Sep 2026 WOODFORD BRENT
EVP, Control, Fin Plan & Tax
Sold on a plan $387.60K 5.5%
19 Aug 2026 Roeder Paul M
Sr EVP and Chief Comm Officer
Sold at will $382.33K 100%
14 Aug 2026 WOODFORD BRENT
EVP, Control, Fin Plan & Tax
Sold on a plan $762.23K 10.4%
12 Feb 2026 Chang Amy
Director
Bought $98.79K 6.6%
22 Jan 2026 Coleman Sonia L
Sr. EVP & Chief People Officer
Sold on a plan $281.92K 99.9%