Stocks · Consumer staples · Wholesale-Groceries, General Line

AMCON DISTRIBUTING CO

DIT Clue Score45
United States Fiscal year ends September CIK 0000928465
$65.13 +2.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.13 on 9 Oct 2026
122 92 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $114.50 14 Oct 2025 $118.00 15 Oct 2025 $117.99 16 Oct 2025 $119.04 17 Oct 2025 $118.70 20 Oct 2025 $118.03 21 Oct 2025 $119.40 22 Oct 2025 $116.99 23 Oct 2025 $116.51 24 Oct 2025 $116.50 27 Oct 2025 $114.00 28 Oct 2025 $116.37 29 Oct 2025 $116.49 30 Oct 2025 $114.81 31 Oct 2025 $114.70 3 Nov 2025 $118.00 4 Nov 2025 $118.00 5 Nov 2025 $116.54 6 Nov 2025 $122.00 7 Nov 2025 $115.50 10 Nov 2025 $117.03 11 Nov 2025 $116.95 12 Nov 2025 $117.45 13 Nov 2025 $117.45 14 Nov 2025 $117.45 17 Nov 2025 $117.45 18 Nov 2025 $117.45 19 Nov 2025 $115.00 20 Nov 2025 $115.00 21 Nov 2025 $115.00 24 Nov 2025 $115.00 25 Nov 2025 $115.00 26 Nov 2025 $113.00 28 Nov 2025 $113.05 1 Dec 2025 $113.05 2 Dec 2025 $113.55 3 Dec 2025 $116.04 4 Dec 2025 $112.77 5 Dec 2025 $113.05 8 Dec 2025 $113.60 9 Dec 2025 $113.60 10 Dec 2025 $116.01 11 Dec 2025 $116.01 12 Dec 2025 $112.00 15 Dec 2025 $112.00 16 Dec 2025 $112.90 17 Dec 2025 $114.07 18 Dec 2025 $111.00 19 Dec 2025 $105.50 22 Dec 2025 $110.00 23 Dec 2025 $106.50 24 Dec 2025 $106.50 26 Dec 2025 $105.00 29 Dec 2025 $110.80 30 Dec 2025 $110.80 31 Dec 2025 $110.80 2 Jan 2026 $110.80 5 Jan 2026 $107.89 6 Jan 2026 $106.00 7 Jan 2026 $106.50 8 Jan 2026 $106.50 9 Jan 2026 $108.96 12 Jan 2026 $108.96 13 Jan 2026 $108.77 14 Jan 2026 $108.26 15 Jan 2026 $109.28 16 Jan 2026 $109.00 20 Jan 2026 $109.00 21 Jan 2026 $109.00 22 Jan 2026 $109.00 23 Jan 2026 $106.20 26 Jan 2026 $103.41 27 Jan 2026 $107.19 28 Jan 2026 $112.00 29 Jan 2026 $108.15 30 Jan 2026 $108.46 2 Feb 2026 $110.50 3 Feb 2026 $110.65 4 Feb 2026 $111.05 5 Feb 2026 $110.39 6 Feb 2026 $113.15 9 Feb 2026 $113.23 10 Feb 2026 $112.38 11 Feb 2026 $113.00 12 Feb 2026 $112.99 13 Feb 2026 $112.29 17 Feb 2026 $110.10 18 Feb 2026 $111.90 19 Feb 2026 $111.89 20 Feb 2026 $111.89 23 Feb 2026 $111.89 24 Feb 2026 $110.99 25 Feb 2026 $112.66 26 Feb 2026 $112.66 27 Feb 2026 $111.01 2 Mar 2026 $111.01 3 Mar 2026 $111.94 4 Mar 2026 $111.86 5 Mar 2026 $111.86 6 Mar 2026 $111.86 9 Mar 2026 $111.86 10 Mar 2026 $111.86 11 Mar 2026 $111.86 12 Mar 2026 $111.86 13 Mar 2026 $111.86 16 Mar 2026 $115.90 17 Mar 2026 $115.90 18 Mar 2026 $118.50 19 Mar 2026 $117.51 20 Mar 2026 $115.00 23 Mar 2026 $84.80 24 Mar 2026 $87.00 25 Mar 2026 $87.54 26 Mar 2026 $87.54 27 Mar 2026 $89.55 30 Mar 2026 $89.99 31 Mar 2026 $89.99 1 Apr 2026 $92.16 2 Apr 2026 $91.55 6 Apr 2026 $90.02 7 Apr 2026 $90.02 8 Apr 2026 $92.95 9 Apr 2026 $88.25 10 Apr 2026 $88.25 13 Apr 2026 $87.00 14 Apr 2026 $90.00 15 Apr 2026 $91.00 16 Apr 2026 $90.97 17 Apr 2026 $95.59 20 Apr 2026 $91.62 21 Apr 2026 $94.02 22 Apr 2026 $91.50 23 Apr 2026 $89.15 24 Apr 2026 $88.25 27 Apr 2026 $91.00 28 Apr 2026 $90.35 29 Apr 2026 $90.92 30 Apr 2026 $88.85 1 May 2026 $88.95 4 May 2026 $89.00 5 May 2026 $89.36 6 May 2026 $89.36 7 May 2026 $89.36 8 May 2026 $89.36 11 May 2026 $89.36 12 May 2026 $82.21 13 May 2026 $80.46 14 May 2026 $80.00 15 May 2026 $80.00 18 May 2026 $82.70 19 May 2026 $81.42 20 May 2026 $83.26 21 May 2026 $83.26 22 May 2026 $83.26 26 May 2026 $80.88 27 May 2026 $81.89 28 May 2026 $81.89 29 May 2026 $81.08 1 Jun 2026 $81.08 2 Jun 2026 $81.08 3 Jun 2026 $81.08 4 Jun 2026 $81.08 5 Jun 2026 $81.08 8 Jun 2026 $73.37 9 Jun 2026 $77.50 10 Jun 2026 $80.26 11 Jun 2026 $80.26 12 Jun 2026 $80.26 15 Jun 2026 $80.26 16 Jun 2026 $70.00 17 Jun 2026 $69.88 18 Jun 2026 $70.45 22 Jun 2026 $72.90 23 Jun 2026 $72.90 24 Jun 2026 $72.90 25 Jun 2026 $72.90 26 Jun 2026 $68.00 29 Jun 2026 $72.79 30 Jun 2026 $72.79 1 Jul 2026 $73.33 2 Jul 2026 $70.00 6 Jul 2026 $70.00 7 Jul 2026 $70.00 8 Jul 2026 $70.50 9 Jul 2026 $70.50 10 Jul 2026 $70.50 13 Jul 2026 $70.50 14 Jul 2026 $70.50 15 Jul 2026 $70.50 16 Jul 2026 $68.50 17 Jul 2026 $68.00 20 Jul 2026 $67.00 21 Jul 2026 $64.11 22 Jul 2026 $66.01 23 Jul 2026 $63.07 24 Jul 2026 $65.00 27 Jul 2026 $65.00 28 Jul 2026 $65.00 29 Jul 2026 $62.02 30 Jul 2026 $62.60 31 Jul 2026 $62.60 3 Aug 2026 $62.60 4 Aug 2026 $68.86 5 Aug 2026 $68.86 6 Aug 2026 $68.86 7 Aug 2026 $68.86 10 Aug 2026 $68.86 11 Aug 2026 $68.86 12 Aug 2026 $68.86 13 Aug 2026 $68.00 14 Aug 2026 $68.00 17 Aug 2026 $68.00 18 Aug 2026 $68.00 19 Aug 2026 $67.00 20 Aug 2026 $67.00 21 Aug 2026 $70.76 24 Aug 2026 $67.05 25 Aug 2026 $71.50 26 Aug 2026 $75.76 27 Aug 2026 $69.00 28 Aug 2026 $69.00 31 Aug 2026 $69.00 1 Sep 2026 $69.00 2 Sep 2026 $66.00 3 Sep 2026 $66.00 4 Sep 2026 $67.64 8 Sep 2026 $63.00 9 Sep 2026 $63.00 10 Sep 2026 $64.78 11 Sep 2026 $64.78 14 Sep 2026 $64.78 15 Sep 2026 $64.78 16 Sep 2026 $64.78 17 Sep 2026 $64.78 18 Sep 2026 $66.00 21 Sep 2026 $67.56 22 Sep 2026 $67.56 23 Sep 2026 $67.56 24 Sep 2026 $67.56 25 Sep 2026 $67.56 28 Sep 2026 $67.56 29 Sep 2026 $67.56 30 Sep 2026 $67.56 1 Oct 2026 $67.56 2 Oct 2026 $67.56 5 Oct 2026 $67.73 6 Oct 2026 $68.99 7 Oct 2026 $65.14 8 Oct 2026 $63.55 9 Oct 2026 $65.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.82B
Net income
$568.74K
Free cash flow
$9.66M
Gross margin
6.7%
Operating margin
0.5%
Net margin
0.0%
Return on equity
0.5%
Return on capital
3.9%
Debt to equity
0.15
Revenue growth, 1 yr
3.9%
Revenue growth, 5 yr
13.1% a year
EPS growth, 1 yr
-87.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.5B 6M FY20 Fiscal year 2020 Revenue $1.52B Net income $5.54M Margin 0.4% 1.7B 16M FY21 Fiscal year 2021 Revenue $1.67B Net income $15.55M Margin 0.9% · growth +9.9% 2B 17M FY22 Fiscal year 2022 Revenue $2.01B Net income $16.67M Margin 0.8% · growth +20.2% 2.5B 12M FY23 Fiscal year 2023 Revenue $2.54B Net income $11.60M Margin 0.5% · growth +26.3% 2.7B 4M FY24 Fiscal year 2024 Revenue $2.71B Net income $4.34M Margin 0.2% · growth +6.7% 2.8B 569K FY25 Fiscal year 2025 Revenue $2.82B Net income $568.74K Margin 0.0% · growth +3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Mar 2019 EVANS KATHLEEN M
Former President and Director
Sold, plan not stated $2.26M 100%
7 Jul 2015 HOBBS JEREMY W
Director
Bought $10.06K 8.1%
27 May 2014 LOYACK JOHN R
Director
Bought $23.85K 11.8%
12 May 2014 LOYACK JOHN R
Director
Bought $2.87K 1.4%
24 Apr 2014 LOYACK JOHN R
Director
Bought $6.27K 3.2%
13 Feb 2013 LOYACK JOHN R
Director
Bought $5.31K 3.1%