Stocks · Financials · Commercial Banks, NEC

BARCLAYS BANK PLC

DJP Clue Score59
United Kingdom Fiscal year ends December CIK 0000312070
$52.31 +0.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.31 on 9 Oct 2026
54 45 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.80 14 Oct 2025 $35.64 15 Oct 2025 $35.86 16 Oct 2025 $36.04 17 Oct 2025 $35.87 20 Oct 2025 $36.61 21 Oct 2025 $35.94 22 Oct 2025 $36.17 23 Oct 2025 $36.60 24 Oct 2025 $36.42 27 Oct 2025 $36.23 28 Oct 2025 $35.95 29 Oct 2025 $36.08 30 Oct 2025 $36.32 31 Oct 2025 $36.55 3 Nov 2025 $36.88 4 Nov 2025 $36.50 5 Nov 2025 $36.54 6 Nov 2025 $36.47 7 Nov 2025 $36.58 10 Nov 2025 $37.24 11 Nov 2025 $37.60 12 Nov 2025 $37.59 13 Nov 2025 $37.43 14 Nov 2025 $37.15 17 Nov 2025 $37.04 18 Nov 2025 $37.28 19 Nov 2025 $37.14 20 Nov 2025 $36.68 21 Nov 2025 $36.60 24 Nov 2025 $36.79 25 Nov 2025 $36.59 26 Nov 2025 $37.15 28 Nov 2025 $37.82 1 Dec 2025 $38.03 2 Dec 2025 $37.82 3 Dec 2025 $37.99 4 Dec 2025 $38.09 5 Dec 2025 $38.43 8 Dec 2025 $37.75 9 Dec 2025 $37.50 10 Dec 2025 $37.74 11 Dec 2025 $37.84 12 Dec 2025 $37.34 15 Dec 2025 $37.20 16 Dec 2025 $36.81 17 Dec 2025 $37.31 18 Dec 2025 $36.96 19 Dec 2025 $37.21 22 Dec 2025 $37.70 23 Dec 2025 $38.31 24 Dec 2025 $38.30 26 Dec 2025 $38.86 29 Dec 2025 $37.96 30 Dec 2025 $38.31 31 Dec 2025 $37.61 2 Jan 2026 $37.67 5 Jan 2026 $38.46 6 Jan 2026 $38.85 7 Jan 2026 $38.53 8 Jan 2026 $38.53 9 Jan 2026 $38.63 12 Jan 2026 $39.24 13 Jan 2026 $39.50 14 Jan 2026 $39.64 15 Jan 2026 $39.29 16 Jan 2026 $39.17 20 Jan 2026 $40.01 21 Jan 2026 $40.75 22 Jan 2026 $40.80 23 Jan 2026 $41.63 26 Jan 2026 $42.10 27 Jan 2026 $42.71 28 Jan 2026 $43.17 29 Jan 2026 $43.81 30 Jan 2026 $42.46 2 Feb 2026 $40.04 3 Feb 2026 $41.19 4 Feb 2026 $41.39 5 Feb 2026 $40.69 6 Feb 2026 $41.00 9 Feb 2026 $41.24 10 Feb 2026 $41.22 11 Feb 2026 $41.48 12 Feb 2026 $40.66 13 Feb 2026 $40.71 17 Feb 2026 $40.08 18 Feb 2026 $41.04 19 Feb 2026 $41.44 20 Feb 2026 $41.89 23 Feb 2026 $42.03 24 Feb 2026 $41.98 25 Feb 2026 $42.03 26 Feb 2026 $42.12 27 Feb 2026 $42.69 2 Mar 2026 $43.65 3 Mar 2026 $43.64 4 Mar 2026 $43.85 5 Mar 2026 $44.41 6 Mar 2026 $46.39 9 Mar 2026 $45.63 10 Mar 2026 $46.10 11 Mar 2026 $46.82 12 Mar 2026 $47.94 13 Mar 2026 $47.72 16 Mar 2026 $46.85 17 Mar 2026 $47.36 18 Mar 2026 $48.06 19 Mar 2026 $47.31 20 Mar 2026 $47.34 23 Mar 2026 $45.51 24 Mar 2026 $46.19 25 Mar 2026 $46.21 26 Mar 2026 $46.51 27 Mar 2026 $47.73 30 Mar 2026 $48.10 31 Mar 2026 $48.14 1 Apr 2026 $47.62 2 Apr 2026 $48.90 6 Apr 2026 $49.06 7 Apr 2026 $48.88 8 Apr 2026 $46.81 9 Apr 2026 $47.04 10 Apr 2026 $46.73 13 Apr 2026 $47.26 14 Apr 2026 $47.31 15 Apr 2026 $47.27 16 Apr 2026 $47.63 17 Apr 2026 $46.69 20 Apr 2026 $47.15 21 Apr 2026 $47.79 22 Apr 2026 $48.20 23 Apr 2026 $48.73 24 Apr 2026 $48.57 27 Apr 2026 $48.93 28 Apr 2026 $49.34 29 Apr 2026 $50.24 30 Apr 2026 $50.43 1 May 2026 $50.16 4 May 2026 $50.81 5 May 2026 $50.54 6 May 2026 $49.30 7 May 2026 $49.29 8 May 2026 $49.34 11 May 2026 $50.71 12 May 2026 $51.64 13 May 2026 $51.30 14 May 2026 $50.80 15 May 2026 $50.46 18 May 2026 $50.97 19 May 2026 $51.29 20 May 2026 $50.26 21 May 2026 $49.84 22 May 2026 $49.50 26 May 2026 $48.92 27 May 2026 $48.15 28 May 2026 $48.75 29 May 2026 $48.39 1 Jun 2026 $48.93 2 Jun 2026 $49.12 3 Jun 2026 $49.13 4 Jun 2026 $48.54 5 Jun 2026 $47.15 8 Jun 2026 $47.26 9 Jun 2026 $46.65 10 Jun 2026 $46.64 11 Jun 2026 $46.26 12 Jun 2026 $45.99 15 Jun 2026 $45.70 16 Jun 2026 $45.50 17 Jun 2026 $45.19 18 Jun 2026 $45.01 22 Jun 2026 $44.72 23 Jun 2026 $44.07 24 Jun 2026 $43.16 25 Jun 2026 $43.98 26 Jun 2026 $43.65 29 Jun 2026 $43.30 30 Jun 2026 $43.71 1 Jul 2026 $43.52 2 Jul 2026 $43.59 6 Jul 2026 $44.69 7 Jul 2026 $44.98 8 Jul 2026 $45.55 9 Jul 2026 $45.26 10 Jul 2026 $45.10 13 Jul 2026 $46.05 14 Jul 2026 $46.59 15 Jul 2026 $46.85 16 Jul 2026 $46.29 17 Jul 2026 $47.06 20 Jul 2026 $47.21 21 Jul 2026 $47.90 22 Jul 2026 $48.46 23 Jul 2026 $48.80 24 Jul 2026 $48.49 27 Jul 2026 $47.03 28 Jul 2026 $46.55 29 Jul 2026 $47.40 30 Jul 2026 $47.37 31 Jul 2026 $47.38 3 Aug 2026 $46.67 4 Aug 2026 $45.90 5 Aug 2026 $46.36 6 Aug 2026 $46.75 7 Aug 2026 $47.02 10 Aug 2026 $48.49 11 Aug 2026 $48.48 12 Aug 2026 $48.86 13 Aug 2026 $48.17 14 Aug 2026 $48.61 17 Aug 2026 $49.52 18 Aug 2026 $49.39 19 Aug 2026 $49.92 20 Aug 2026 $50.34 21 Aug 2026 $50.62 24 Aug 2026 $50.30 25 Aug 2026 $49.81 26 Aug 2026 $50.16 27 Aug 2026 $50.67 28 Aug 2026 $50.66 31 Aug 2026 $51.35 1 Sep 2026 $52.01 2 Sep 2026 $52.04 3 Sep 2026 $51.97 4 Sep 2026 $51.67 8 Sep 2026 $52.24 9 Sep 2026 $52.64 10 Sep 2026 $53.38 11 Sep 2026 $52.57 14 Sep 2026 $52.84 15 Sep 2026 $53.58 16 Sep 2026 $53.24 17 Sep 2026 $52.94 18 Sep 2026 $52.70 21 Sep 2026 $52.44 22 Sep 2026 $52.64 23 Sep 2026 $52.80 24 Sep 2026 $53.20 25 Sep 2026 $52.78 28 Sep 2026 $51.74 29 Sep 2026 $51.24 30 Sep 2026 $51.52 1 Oct 2026 $51.80 2 Oct 2026 $51.55 5 Oct 2026 $51.61 6 Oct 2026 $52.14 7 Oct 2026 $51.93 8 Oct 2026 $52.21 9 Oct 2026 $52.31
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.80B
Net income
$6.14B
Free cash flow
$37.06B
Net margin
48.0%
Return on equity
7.5%
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
5.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.3B 2.5B FY20 Fiscal year 2020 Revenue $7.30B Net income $2.45B Margin 33.6% 8.5B 4.6B FY21 Fiscal year 2021 Revenue $8.46B Net income $4.59B Margin 54.2% · growth +15.9% 8B 4.4B FY22 Fiscal year 2022 Revenue $8.03B Net income $4.38B Margin 54.6% · growth -5.1% 8.6B 3.6B FY23 Fiscal year 2023 Revenue $8.57B Net income $3.56B Margin 41.6% · growth +6.7% 9.3B 3.7B FY24 Fiscal year 2024 Revenue $9.35B Net income $3.75B Margin 40.1% · growth +9.1% 9.7B 4.7B FY25 Fiscal year 2025 Revenue $9.71B Net income $4.66B Margin 48.0% · growth +3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.