Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Trump Media & Technology Group Corp.

DJT Clue Score55
United States Fiscal year ends December CIK 0001849635
$8.11 -1.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.11 on 9 Oct 2026
17 12 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.56 14 Oct 2025 $16.28 15 Oct 2025 $16.27 16 Oct 2025 $15.78 17 Oct 2025 $16.18 20 Oct 2025 $15.99 21 Oct 2025 $15.96 22 Oct 2025 $15.66 23 Oct 2025 $15.90 24 Oct 2025 $15.84 27 Oct 2025 $16.03 28 Oct 2025 $16.16 29 Oct 2025 $15.98 30 Oct 2025 $15.33 31 Oct 2025 $15.33 3 Nov 2025 $14.52 4 Nov 2025 $13.82 5 Nov 2025 $14.17 6 Nov 2025 $13.33 7 Nov 2025 $13.10 10 Nov 2025 $13.43 11 Nov 2025 $12.90 12 Nov 2025 $12.64 13 Nov 2025 $12.03 14 Nov 2025 $11.07 17 Nov 2025 $10.85 18 Nov 2025 $10.77 19 Nov 2025 $10.29 20 Nov 2025 $10.35 21 Nov 2025 $10.33 24 Nov 2025 $10.59 25 Nov 2025 $10.74 26 Nov 2025 $11.07 28 Nov 2025 $11.54 1 Dec 2025 $10.95 2 Dec 2025 $11.19 3 Dec 2025 $11.51 4 Dec 2025 $11.79 5 Dec 2025 $11.36 8 Dec 2025 $11.10 9 Dec 2025 $11.30 10 Dec 2025 $11.30 11 Dec 2025 $10.91 12 Dec 2025 $10.65 15 Dec 2025 $10.46 16 Dec 2025 $10.73 17 Dec 2025 $10.47 18 Dec 2025 $14.86 19 Dec 2025 $16.09 22 Dec 2025 $14.41 23 Dec 2025 $14.15 24 Dec 2025 $14.31 26 Dec 2025 $13.77 29 Dec 2025 $13.16 30 Dec 2025 $12.57 31 Dec 2025 $13.24 2 Jan 2026 $13.77 5 Jan 2026 $14.39 6 Jan 2026 $14.32 7 Jan 2026 $13.62 8 Jan 2026 $14.00 9 Jan 2026 $14.41 12 Jan 2026 $13.92 13 Jan 2026 $13.99 14 Jan 2026 $13.98 15 Jan 2026 $13.66 16 Jan 2026 $13.87 20 Jan 2026 $13.91 21 Jan 2026 $14.13 22 Jan 2026 $14.79 23 Jan 2026 $14.53 26 Jan 2026 $14.04 27 Jan 2026 $14.08 28 Jan 2026 $13.61 29 Jan 2026 $13.54 30 Jan 2026 $12.78 2 Feb 2026 $12.32 3 Feb 2026 $12.19 4 Feb 2026 $12.46 5 Feb 2026 $10.90 6 Feb 2026 $11.46 9 Feb 2026 $11.27 10 Feb 2026 $11.25 11 Feb 2026 $11.06 12 Feb 2026 $10.89 13 Feb 2026 $10.98 17 Feb 2026 $9.91 18 Feb 2026 $10.48 19 Feb 2026 $10.57 20 Feb 2026 $10.11 23 Feb 2026 $9.96 24 Feb 2026 $10.63 25 Feb 2026 $10.89 26 Feb 2026 $10.96 27 Feb 2026 $10.71 2 Mar 2026 $11.08 3 Mar 2026 $10.64 4 Mar 2026 $10.95 5 Mar 2026 $10.74 6 Mar 2026 $10.18 9 Mar 2026 $10.27 10 Mar 2026 $10.27 11 Mar 2026 $10.37 12 Mar 2026 $9.94 13 Mar 2026 $9.80 16 Mar 2026 $9.76 17 Mar 2026 $9.80 18 Mar 2026 $9.13 19 Mar 2026 $8.66 20 Mar 2026 $8.58 23 Mar 2026 $9.05 24 Mar 2026 $8.78 25 Mar 2026 $9.19 26 Mar 2026 $8.59 27 Mar 2026 $8.47 30 Mar 2026 $8.72 31 Mar 2026 $9.28 1 Apr 2026 $9.06 2 Apr 2026 $9.18 6 Apr 2026 $9.38 7 Apr 2026 $9.20 8 Apr 2026 $9.57 9 Apr 2026 $9.26 10 Apr 2026 $9.39 13 Apr 2026 $9.60 14 Apr 2026 $9.95 15 Apr 2026 $10.20 16 Apr 2026 $9.85 17 Apr 2026 $10.26 20 Apr 2026 $10.20 21 Apr 2026 $9.82 22 Apr 2026 $9.48 23 Apr 2026 $9.17 24 Apr 2026 $9.35 27 Apr 2026 $9.95 28 Apr 2026 $9.16 29 Apr 2026 $9.17 30 Apr 2026 $9.15 1 May 2026 $9.39 4 May 2026 $9.20 5 May 2026 $9.20 6 May 2026 $9.10 7 May 2026 $9.02 8 May 2026 $8.93 11 May 2026 $8.83 12 May 2026 $8.73 13 May 2026 $8.95 14 May 2026 $8.95 15 May 2026 $8.67 18 May 2026 $8.27 19 May 2026 $8.00 20 May 2026 $8.06 21 May 2026 $7.95 22 May 2026 $7.95 26 May 2026 $8.28 27 May 2026 $8.57 28 May 2026 $8.90 29 May 2026 $9.31 1 Jun 2026 $9.47 2 Jun 2026 $9.04 3 Jun 2026 $8.63 4 Jun 2026 $8.80 5 Jun 2026 $8.27 8 Jun 2026 $8.15 9 Jun 2026 $8.16 10 Jun 2026 $7.79 11 Jun 2026 $8.25 12 Jun 2026 $7.80 15 Jun 2026 $8.44 16 Jun 2026 $8.16 17 Jun 2026 $8.10 18 Jun 2026 $8.49 22 Jun 2026 $8.12 23 Jun 2026 $7.88 24 Jun 2026 $7.52 25 Jun 2026 $7.06 26 Jun 2026 $7.42 29 Jun 2026 $7.49 30 Jun 2026 $7.74 1 Jul 2026 $8.02 2 Jul 2026 $8.54 6 Jul 2026 $8.66 7 Jul 2026 $8.13 8 Jul 2026 $8.49 9 Jul 2026 $8.55 10 Jul 2026 $8.54 13 Jul 2026 $8.52 14 Jul 2026 $9.03 15 Jul 2026 $9.57 16 Jul 2026 $9.63 17 Jul 2026 $9.66 20 Jul 2026 $9.74 21 Jul 2026 $9.82 22 Jul 2026 $9.23 23 Jul 2026 $8.89 24 Jul 2026 $8.56 27 Jul 2026 $9.56 28 Jul 2026 $9.88 29 Jul 2026 $9.85 30 Jul 2026 $10.38 31 Jul 2026 $9.86 3 Aug 2026 $10.01 4 Aug 2026 $10.34 5 Aug 2026 $9.96 6 Aug 2026 $9.89 7 Aug 2026 $10.21 10 Aug 2026 $9.39 11 Aug 2026 $8.91 12 Aug 2026 $8.27 13 Aug 2026 $8.30 14 Aug 2026 $8.27 17 Aug 2026 $8.10 18 Aug 2026 $8.06 19 Aug 2026 $8.35 20 Aug 2026 $8.51 21 Aug 2026 $9.10 24 Aug 2026 $9.30 25 Aug 2026 $9.40 26 Aug 2026 $9.50 27 Aug 2026 $9.77 28 Aug 2026 $9.64 31 Aug 2026 $9.77 1 Sep 2026 $9.06 2 Sep 2026 $9.14 3 Sep 2026 $9.52 4 Sep 2026 $9.02 8 Sep 2026 $9.23 9 Sep 2026 $8.71 10 Sep 2026 $8.78 11 Sep 2026 $8.66 14 Sep 2026 $8.85 15 Sep 2026 $8.58 16 Sep 2026 $8.55 17 Sep 2026 $8.68 18 Sep 2026 $8.85 21 Sep 2026 $9.12 22 Sep 2026 $9.38 23 Sep 2026 $9.06 24 Sep 2026 $9.10 25 Sep 2026 $9.14 28 Sep 2026 $9.12 29 Sep 2026 $9.10 30 Sep 2026 $9.06 1 Oct 2026 $8.79 2 Oct 2026 $8.91 5 Oct 2026 $8.63 6 Oct 2026 $8.65 7 Oct 2026 $8.22 8 Oct 2026 $8.20 9 Oct 2026 $8.11 Swider Eric Director Sold at will $55.08K 17 Nov 2025 · at $10.59 · 21.6% of stake Glabe Scott General Counsel and Secretary Bought $10.47K 18 Nov 2025 · at $10.47 · 0.3% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.68M
Net income
$712.34M
Free cash flow
$14.18M
Operating margin
-15,560.9%
Net margin
-19,343.4%
Return on equity
-43.3%
Return on capital
-17.5%
Debt to equity
0.58
Revenue growth, 1 yr
1.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.95M Margin n/a 1M 51M FY22 Fiscal year 2022 Revenue $1.47M Net income $50.52M Margin 3,435.8% 4M -58M FY23 Fiscal year 2023 Revenue $4.13M Net income $58.19M Margin -1,408.6% · growth +180.9% 4M -401M FY24 Fiscal year 2024 Revenue $3.62M Net income $400.86M Margin -11,077.3% · growth -12.4% 4M -712M FY25 Fiscal year 2025 Revenue $3.68M Net income $712.34M Margin -19,343.4% · growth +1.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Nov 2025 Glabe Scott
General Counsel and Secretary
Bought $10.47K 0.3%
17 Nov 2025 Swider Eric
Director
Sold at will $55.08K 21.6%
29 Aug 2025 Swider Eric
Director
Sold at will $88.07K 17.2%
10 Jun 2025 Swider Eric
Director
Sold at will $182.00K 32.7%
14 May 2025 Nunes Devin G.
CEO, President, Chairman
Sold at will $1.57M 4.9%
14 May 2025 Glabe Scott
General Counsel and Secretary
Sold at will $1.53M 19.5%