Stocks · Consumer discretionary · Retail-Miscellaneous Shopping Goods Stores

DICK'S SPORTING GOODS, INC.

DKS Clue Score57
United States Fiscal year ends January CIK 0001089063
136.65
+1.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
136.65 on 9 Oct 2026
239 180 121 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $229.71 14 Oct 2025 $230.26 15 Oct 2025 $234.20 16 Oct 2025 $230.37 17 Oct 2025 $228.86 20 Oct 2025 $225.79 21 Oct 2025 $227.72 22 Oct 2025 $228.20 23 Oct 2025 $227.87 24 Oct 2025 $225.38 27 Oct 2025 $229.27 28 Oct 2025 $229.87 29 Oct 2025 $225.58 30 Oct 2025 $220.76 31 Oct 2025 $221.45 3 Nov 2025 $217.80 4 Nov 2025 $216.18 5 Nov 2025 $218.98 6 Nov 2025 $216.72 7 Nov 2025 $219.11 10 Nov 2025 $219.62 11 Nov 2025 $217.99 12 Nov 2025 $222.86 13 Nov 2025 $220.10 14 Nov 2025 $216.35 17 Nov 2025 $208.98 18 Nov 2025 $210.18 19 Nov 2025 $207.04 20 Nov 2025 $202.61 21 Nov 2025 $208.45 24 Nov 2025 $206.31 25 Nov 2025 $206.73 26 Nov 2025 $207.41 28 Nov 2025 $206.57 1 Dec 2025 $208.19 2 Dec 2025 $209.42 3 Dec 2025 $227.94 4 Dec 2025 $225.96 5 Dec 2025 $232.22 8 Dec 2025 $219.86 9 Dec 2025 $217.99 10 Dec 2025 $219.50 11 Dec 2025 $216.69 12 Dec 2025 $213.71 15 Dec 2025 $211.82 16 Dec 2025 $209.93 17 Dec 2025 $207.96 18 Dec 2025 $210.07 19 Dec 2025 $212.14 22 Dec 2025 $211.16 23 Dec 2025 $207.93 24 Dec 2025 $210.24 26 Dec 2025 $210.25 29 Dec 2025 $202.14 30 Dec 2025 $198.98 31 Dec 2025 $197.97 2 Jan 2026 $200.22 5 Jan 2026 $207.06 6 Jan 2026 $217.04 7 Jan 2026 $210.08 8 Jan 2026 $216.66 9 Jan 2026 $216.19 12 Jan 2026 $215.58 13 Jan 2026 $215.69 14 Jan 2026 $209.20 15 Jan 2026 $212.88 16 Jan 2026 $215.32 20 Jan 2026 $206.25 21 Jan 2026 $211.98 22 Jan 2026 $207.67 23 Jan 2026 $206.16 26 Jan 2026 $203.20 27 Jan 2026 $205.81 28 Jan 2026 $205.68 29 Jan 2026 $205.59 30 Jan 2026 $202.00 2 Feb 2026 $203.00 3 Feb 2026 $203.02 4 Feb 2026 $210.53 5 Feb 2026 $205.53 6 Feb 2026 $208.29 9 Feb 2026 $201.92 10 Feb 2026 $199.81 11 Feb 2026 $204.41 12 Feb 2026 $199.32 13 Feb 2026 $201.25 17 Feb 2026 $206.15 18 Feb 2026 $202.81 19 Feb 2026 $202.74 20 Feb 2026 $206.23 23 Feb 2026 $211.34 24 Feb 2026 $212.49 25 Feb 2026 $214.76 26 Feb 2026 $211.54 27 Feb 2026 $203.63 2 Mar 2026 $204.04 3 Mar 2026 $201.46 4 Mar 2026 $200.32 5 Mar 2026 $202.22 6 Mar 2026 $197.25 9 Mar 2026 $195.90 10 Mar 2026 $194.59 11 Mar 2026 $195.53 12 Mar 2026 $197.60 13 Mar 2026 $192.16 16 Mar 2026 $187.78 17 Mar 2026 $190.64 18 Mar 2026 $190.21 19 Mar 2026 $193.04 20 Mar 2026 $190.01 23 Mar 2026 $192.51 24 Mar 2026 $193.77 25 Mar 2026 $194.01 26 Mar 2026 $192.34 27 Mar 2026 $189.36 30 Mar 2026 $190.62 31 Mar 2026 $198.29 1 Apr 2026 $192.13 2 Apr 2026 $191.75 6 Apr 2026 $199.66 7 Apr 2026 $200.35 8 Apr 2026 $204.75 9 Apr 2026 $212.62 10 Apr 2026 $212.46 13 Apr 2026 $210.57 14 Apr 2026 $216.24 15 Apr 2026 $216.98 16 Apr 2026 $217.86 17 Apr 2026 $224.36 20 Apr 2026 $230.62 21 Apr 2026 $228.81 22 Apr 2026 $228.21 23 Apr 2026 $224.46 24 Apr 2026 $225.91 27 Apr 2026 $229.34 28 Apr 2026 $226.34 29 Apr 2026 $220.00 30 Apr 2026 $226.92 1 May 2026 $224.62 4 May 2026 $217.27 5 May 2026 $215.49 6 May 2026 $226.50 7 May 2026 $222.20 8 May 2026 $225.81 11 May 2026 $220.25 12 May 2026 $219.42 13 May 2026 $214.62 14 May 2026 $221.46 15 May 2026 $216.48 18 May 2026 $210.45 19 May 2026 $211.55 20 May 2026 $219.13 21 May 2026 $221.73 22 May 2026 $231.24 26 May 2026 $233.13 27 May 2026 $219.21 28 May 2026 $226.31 29 May 2026 $227.57 1 Jun 2026 $216.96 2 Jun 2026 $214.74 3 Jun 2026 $224.17 4 Jun 2026 $217.60 5 Jun 2026 $214.83 8 Jun 2026 $213.38 9 Jun 2026 $219.58 10 Jun 2026 $214.97 11 Jun 2026 $223.95 12 Jun 2026 $220.99 15 Jun 2026 $220.04 16 Jun 2026 $225.89 17 Jun 2026 $224.83 18 Jun 2026 $232.96 22 Jun 2026 $238.57 23 Jun 2026 $236.75 24 Jun 2026 $236.93 25 Jun 2026 $237.29 26 Jun 2026 $239.17 29 Jun 2026 $232.34 30 Jun 2026 $226.81 1 Jul 2026 $229.76 2 Jul 2026 $236.18 6 Jul 2026 $229.02 7 Jul 2026 $223.13 8 Jul 2026 $215.21 9 Jul 2026 $217.32 10 Jul 2026 $217.98 13 Jul 2026 $216.10 14 Jul 2026 $211.37 15 Jul 2026 $208.89 16 Jul 2026 $216.88 17 Jul 2026 $217.36 20 Jul 2026 $214.32 21 Jul 2026 $208.41 22 Jul 2026 $210.13 23 Jul 2026 $204.36 24 Jul 2026 $206.04 27 Jul 2026 $205.60 28 Jul 2026 $211.37 29 Jul 2026 $205.99 30 Jul 2026 $199.91 31 Jul 2026 $195.91 3 Aug 2026 $200.82 4 Aug 2026 $200.74 5 Aug 2026 $200.32 6 Aug 2026 $198.62 7 Aug 2026 $208.84 10 Aug 2026 $214.10 11 Aug 2026 $205.03 12 Aug 2026 $202.66 13 Aug 2026 $202.26 14 Aug 2026 $201.97 17 Aug 2026 $196.24 18 Aug 2026 $191.52 19 Aug 2026 $191.29 20 Aug 2026 $179.34 21 Aug 2026 $183.23 24 Aug 2026 $179.33 25 Aug 2026 $124.31 26 Aug 2026 $129.66 27 Aug 2026 $131.77 28 Aug 2026 $135.09 31 Aug 2026 $135.10 1 Sep 2026 $132.95 2 Sep 2026 $137.34 3 Sep 2026 $139.77 4 Sep 2026 $139.15 8 Sep 2026 $132.37 9 Sep 2026 $133.36 10 Sep 2026 $133.14 11 Sep 2026 $135.03 14 Sep 2026 $130.77 15 Sep 2026 $123.72 16 Sep 2026 $123.65 17 Sep 2026 $123.92 18 Sep 2026 $121.15 21 Sep 2026 $123.63 22 Sep 2026 $133.94 23 Sep 2026 $132.36 24 Sep 2026 $133.25 25 Sep 2026 $136.43 28 Sep 2026 $134.16 29 Sep 2026 $134.70 30 Sep 2026 $134.29 1 Oct 2026 $132.85 2 Oct 2026 $136.08 5 Oct 2026 $137.13 6 Oct 2026 $134.88 7 Oct 2026 $131.18 8 Oct 2026 $134.63 9 Oct 2026 $136.65 STACK EDWARD W Executive Chairman Sold at will $41.61M 31 Mar 2026 · at $197.69 · 3.1% of stake Lodge-Jarrett Julie EVP, Chf People & Purpose Ofcr Sold at will $925.52K 17 Apr 2026 · at $223.56 · 14.3% of stake Hobart Lauren R President & CEO Sold at will $4.58M 28 May 2026 · at $228.12 · 5.9% of stake MATHRANI SANDEEP Director Bought $199.78K 26 Aug 2026 · at $128.89 · 16.2% of stake Eddy Robert W. Director Bought $514.78K 26 Aug 2026 · at $128.70 · 58.1% of stake COLOMBO WILLIAM J Director Bought $643.60K 26 Aug 2026 · at $128.72 · 2.9% of stake COLOMBO WILLIAM J Director Bought $141.90K 27 Aug 2026 · at $129.00 · 0.6% of stake Barrenechea Mark J Director Bought $2.22M 27 Aug 2026 · at $130.72 · 189% of stake COLOMBO WILLIAM J Director Bought $121.60K 1 Sep 2026 · at $133.19 · 0.5% of stake Gupta Navdeep EVP, Chief Financial Officer Bought $999.98K 22 Sep 2026 · at $129.75 · 9.8% of stake Fitzgerald Larry Jr. Director Bought $244.91K 23 Sep 2026 · at $131.67 · 13.9% of stake Barnes Matthew President - Foot Locker Intl Bought $499.87K 30 Sep 2026 · at $136.39 · 44.2% of stake
9 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$17.22B
Net income
$849.24M
Free cash flow
$400.17M
Gross margin
32.9%
Operating margin
6.4%
Net margin
4.9%
Return on equity
15.3%
Return on capital
14.7%
Debt to equity
0.00
Revenue growth, 1 yr
28.1%
Revenue growth, 5 yr
12.4% a year
EPS growth, 1 yr
-29.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.6B 0K FY21 Fiscal year 2021 Revenue $9.58B Net income $0.00 Margin 0.0% 12.3B 0K FY22 Fiscal year 2022 Revenue $12.29B Net income $0.00 Margin 0.0% · growth +28.3% 12.4B 0K FY23 Fiscal year 2023 Revenue $12.37B Net income $0.00 Margin 0.0% · growth +0.6% 13B 1B FY24 Fiscal year 2024 Revenue $12.98B Net income $1.05B Margin 8.1% · growth +5.0% 13.4B 1.2B FY25 Fiscal year 2025 Revenue $13.44B Net income $1.17B Margin 8.7% · growth +3.5% 17.2B 849M FY26 Fiscal year 2026 Revenue $17.22B Net income $849.24M Margin 4.9% · growth +28.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Barnes Matthew
President - Foot Locker Intl
Bought $499.87K 44.2%
23 Sep 2026 Fitzgerald Larry Jr.
Director
Bought $244.91K 13.9%
22 Sep 2026 Gupta Navdeep
EVP, Chief Financial Officer
Bought $999.98K 9.8%
1 Sep 2026 COLOMBO WILLIAM J
Director
Bought $121.60K 0.5%
27 Aug 2026 Barrenechea Mark J
Director
Bought $2.22M 189%
27 Aug 2026 COLOMBO WILLIAM J
Director
Bought $141.90K 0.6%