Stocks · Financials · Patent Owners & Lessors

Dolby Laboratories, Inc.

DLB Clue Score55
United States Fiscal year ends September CIK 0001308547
58.74
+0.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.74 on 9 Oct 2026
70 59 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $68.74 14 Oct 2025 $69.11 15 Oct 2025 $68.80 16 Oct 2025 $68.18 17 Oct 2025 $68.75 20 Oct 2025 $68.79 21 Oct 2025 $69.58 22 Oct 2025 $67.20 23 Oct 2025 $67.59 24 Oct 2025 $67.36 27 Oct 2025 $67.60 28 Oct 2025 $66.55 29 Oct 2025 $64.95 30 Oct 2025 $65.66 31 Oct 2025 $66.32 3 Nov 2025 $66.37 4 Nov 2025 $64.99 5 Nov 2025 $65.42 6 Nov 2025 $65.01 7 Nov 2025 $65.11 10 Nov 2025 $65.48 11 Nov 2025 $65.77 12 Nov 2025 $66.85 13 Nov 2025 $65.81 14 Nov 2025 $65.56 17 Nov 2025 $64.55 18 Nov 2025 $64.96 19 Nov 2025 $65.00 20 Nov 2025 $65.51 21 Nov 2025 $67.48 24 Nov 2025 $66.77 25 Nov 2025 $67.38 26 Nov 2025 $67.00 28 Nov 2025 $67.45 1 Dec 2025 $67.14 2 Dec 2025 $66.31 3 Dec 2025 $66.29 4 Dec 2025 $66.07 5 Dec 2025 $67.00 8 Dec 2025 $67.03 9 Dec 2025 $67.49 10 Dec 2025 $68.29 11 Dec 2025 $67.64 12 Dec 2025 $67.54 15 Dec 2025 $66.62 16 Dec 2025 $66.80 17 Dec 2025 $67.14 18 Dec 2025 $66.76 19 Dec 2025 $66.25 22 Dec 2025 $66.24 23 Dec 2025 $65.99 24 Dec 2025 $66.18 26 Dec 2025 $65.71 29 Dec 2025 $65.15 30 Dec 2025 $65.40 31 Dec 2025 $64.22 2 Jan 2026 $63.53 5 Jan 2026 $63.84 6 Jan 2026 $64.66 7 Jan 2026 $64.45 8 Jan 2026 $63.62 9 Jan 2026 $64.35 12 Jan 2026 $64.42 13 Jan 2026 $63.81 14 Jan 2026 $63.54 15 Jan 2026 $63.36 16 Jan 2026 $62.48 20 Jan 2026 $61.64 21 Jan 2026 $62.15 22 Jan 2026 $62.69 23 Jan 2026 $62.05 26 Jan 2026 $62.12 27 Jan 2026 $61.36 28 Jan 2026 $61.19 29 Jan 2026 $63.03 30 Jan 2026 $64.19 2 Feb 2026 $64.50 3 Feb 2026 $61.06 4 Feb 2026 $64.48 5 Feb 2026 $63.97 6 Feb 2026 $64.85 9 Feb 2026 $66.58 10 Feb 2026 $68.19 11 Feb 2026 $69.09 12 Feb 2026 $66.57 13 Feb 2026 $66.02 17 Feb 2026 $63.65 18 Feb 2026 $64.82 19 Feb 2026 $64.25 20 Feb 2026 $63.98 23 Feb 2026 $63.78 24 Feb 2026 $64.00 25 Feb 2026 $64.28 26 Feb 2026 $65.44 27 Feb 2026 $66.57 2 Mar 2026 $65.12 3 Mar 2026 $64.74 4 Mar 2026 $64.78 5 Mar 2026 $65.52 6 Mar 2026 $65.29 9 Mar 2026 $65.23 10 Mar 2026 $63.98 11 Mar 2026 $63.85 12 Mar 2026 $62.91 13 Mar 2026 $60.50 16 Mar 2026 $61.19 17 Mar 2026 $61.50 18 Mar 2026 $60.83 19 Mar 2026 $61.51 20 Mar 2026 $60.33 23 Mar 2026 $59.66 24 Mar 2026 $58.87 25 Mar 2026 $58.64 26 Mar 2026 $58.73 27 Mar 2026 $58.03 30 Mar 2026 $58.28 31 Mar 2026 $60.06 1 Apr 2026 $60.72 2 Apr 2026 $61.79 6 Apr 2026 $61.35 7 Apr 2026 $61.20 8 Apr 2026 $61.43 9 Apr 2026 $61.09 10 Apr 2026 $60.61 13 Apr 2026 $61.56 14 Apr 2026 $61.94 15 Apr 2026 $63.01 16 Apr 2026 $64.04 17 Apr 2026 $64.64 20 Apr 2026 $64.77 21 Apr 2026 $64.92 22 Apr 2026 $64.93 23 Apr 2026 $62.96 24 Apr 2026 $64.08 27 Apr 2026 $63.64 28 Apr 2026 $62.95 29 Apr 2026 $63.26 30 Apr 2026 $64.14 1 May 2026 $57.46 4 May 2026 $58.41 5 May 2026 $59.04 6 May 2026 $57.98 7 May 2026 $57.47 8 May 2026 $58.15 11 May 2026 $57.59 12 May 2026 $55.38 13 May 2026 $54.28 14 May 2026 $54.79 15 May 2026 $54.21 18 May 2026 $54.37 19 May 2026 $53.37 20 May 2026 $54.12 21 May 2026 $54.06 22 May 2026 $54.71 26 May 2026 $56.55 27 May 2026 $55.66 28 May 2026 $55.26 29 May 2026 $55.81 1 Jun 2026 $56.07 2 Jun 2026 $55.61 3 Jun 2026 $54.89 4 Jun 2026 $54.04 5 Jun 2026 $53.78 8 Jun 2026 $54.01 9 Jun 2026 $54.13 10 Jun 2026 $52.89 11 Jun 2026 $52.73 12 Jun 2026 $52.52 15 Jun 2026 $53.44 16 Jun 2026 $52.84 17 Jun 2026 $51.23 18 Jun 2026 $52.33 22 Jun 2026 $52.42 23 Jun 2026 $52.11 24 Jun 2026 $52.64 25 Jun 2026 $52.45 26 Jun 2026 $53.49 29 Jun 2026 $52.12 30 Jun 2026 $52.58 1 Jul 2026 $52.59 2 Jul 2026 $51.15 6 Jul 2026 $50.04 7 Jul 2026 $49.31 8 Jul 2026 $49.88 9 Jul 2026 $50.12 10 Jul 2026 $49.80 13 Jul 2026 $49.36 14 Jul 2026 $48.51 15 Jul 2026 $49.15 16 Jul 2026 $49.99 17 Jul 2026 $49.07 20 Jul 2026 $50.64 21 Jul 2026 $49.92 22 Jul 2026 $49.13 23 Jul 2026 $49.16 24 Jul 2026 $49.86 27 Jul 2026 $51.27 28 Jul 2026 $52.51 29 Jul 2026 $52.54 30 Jul 2026 $51.78 31 Jul 2026 $58.81 3 Aug 2026 $59.73 4 Aug 2026 $61.22 5 Aug 2026 $61.36 6 Aug 2026 $60.92 7 Aug 2026 $61.77 10 Aug 2026 $62.10 11 Aug 2026 $61.36 12 Aug 2026 $61.39 13 Aug 2026 $62.37 14 Aug 2026 $62.39 17 Aug 2026 $61.35 18 Aug 2026 $61.10 19 Aug 2026 $62.70 20 Aug 2026 $64.19 21 Aug 2026 $65.27 24 Aug 2026 $66.05 25 Aug 2026 $66.12 26 Aug 2026 $64.95 27 Aug 2026 $62.41 28 Aug 2026 $61.50 31 Aug 2026 $61.56 1 Sep 2026 $61.43 2 Sep 2026 $61.79 3 Sep 2026 $61.92 4 Sep 2026 $61.96 8 Sep 2026 $62.32 9 Sep 2026 $61.84 10 Sep 2026 $62.62 11 Sep 2026 $64.48 14 Sep 2026 $61.91 15 Sep 2026 $60.36 16 Sep 2026 $58.74 17 Sep 2026 $57.47 18 Sep 2026 $57.65 21 Sep 2026 $57.33 22 Sep 2026 $58.40 23 Sep 2026 $58.03 24 Sep 2026 $57.56 25 Sep 2026 $58.56 28 Sep 2026 $58.19 29 Sep 2026 $57.93 30 Sep 2026 $58.77 1 Oct 2026 $59.06 2 Oct 2026 $58.89 5 Oct 2026 $59.36 6 Oct 2026 $58.46 7 Oct 2026 $58.35 8 Oct 2026 $58.45 9 Oct 2026 $58.74 YEAMAN KEVIN J President and CEO Sold on a plan $1.72M 14 Oct 2025 · at $68.87 · 17.9% of stake Couling John D SVP, Entertainment Sold at will $407.56K 20 Nov 2025 · at $66.12 · 5.1% of stake Revankar Shriram SVP, Advanced Technology Group Sold on a plan $196.65K 21 Nov 2025 · at $65.55 · 4.3% of stake YEAMAN KEVIN J President and CEO Sold on a plan $2.46M 24 Nov 2025 · at $66.91 · 24.2% of stake Prophet Tony A Director Sold on a plan $223.91K 25 Nov 2025 · at $67.85 · 26.6% of stake SHERMAN MARK ANDREW EVP, Gen. Counsel & Secretary Sold on a plan $304.04K 1 Dec 2025 · at $67.56 · 6.7% of stake YEAMAN KEVIN J President and CEO Sold on a plan $2.31M 9 Dec 2025 · at $67.08 · 25.9% of stake Couling John D SVP, Entertainment Sold on a plan $500.02K 11 Dec 2025 · at $68.75 · 6.3% of stake SHERMAN MARK ANDREW EVP, Gen. Counsel & Secretary Sold on a plan $607.85K 16 Dec 2025 · at $66.73 · 11.1% of stake YEAMAN KEVIN J President and CEO Sold on a plan $1.79M 16 Dec 2025 · at $66.74 · 20.3% of stake SHERMAN MARK ANDREW EVP, Gen. Counsel & Secretary Sold on a plan $167.55K 17 Dec 2025 · at $67.26 · 3.4% of stake YEAMAN KEVIN J President and CEO Sold on a plan $453.93K 17 Dec 2025 · at $67.24 · 6.4% of stake Couling John D SVP, Entertainment Sold at will $432.59K 2 Feb 2026 · at $64.89 · 5.1% of stake Nicholson Ryan VP, CAO and Corp. Controller Sold at will $177.02K 13 Feb 2026 · at $66.38 · 6.7% of stake Revankar Shriram SVP, Advanced Technology Group Sold on a plan $198.42K 17 Feb 2026 · at $66.14 · 3.5% of stake Rollins Emily Director Sold on a plan $60.08K 1 Apr 2026 · at $60.08 · 7.4% of stake Couling John D SVP, Entertainment Sold on a plan $274.08K 4 May 2026 · at $58.47 · 3.8% of stake Couling John D SVP, Entertainment Sold on a plan $441.21K 5 May 2026 · at $57.55 · 6.1% of stake Park Robert J SVP & Chief Financial Officer Sold on a plan $277.42K 12 May 2026 · at $56.68 · 5.7% of stake Revankar Shriram SVP, Advanced Technology Group Sold on a plan $164.70K 15 May 2026 · at $54.90 · 3.6% of stake Pendleton Todd SVP, Chief Marketing Officer Sold at will $647.86K 22 May 2026 · at $54.55 · 22.3% of stake Couling John D SVP, Entertainment Sold on a plan $426.42K 1 Jun 2026 · at $55.62 · 6.1% of stake Couling John D SVP, Entertainment Sold on a plan $407.89K 1 Jul 2026 · at $53.20 · 6.1% of stake Couling John D SVP, Entertainment Sold on a plan $460.00K 3 Aug 2026 · at $60.00 · 6.1% of stake Nicholson Ryan VP, CAO and Corp. Controller Sold at will $21.64K 4 Aug 2026 · at $60.63 · 1.0% of stake Nicholson Ryan VP, CAO and Corp. Controller Sold at will $83.63K 10 Aug 2026 · at $62.04 · 3.6% of stake Revankar Shriram SVP, Advanced Technology Group Sold on a plan $188.13K 14 Aug 2026 · at $62.71 · 3.9% of stake Nicholson Ryan VP, CAO and Corp. Controller Sold at will $77.22K 25 Aug 2026 · at $65.28 · 3.3% of stake Couling John D SVP, Entertainment Sold on a plan $468.03K 1 Sep 2026 · at $61.05 · 6.1% of stake Couling John D SVP, Entertainment Sold on a plan $450.69K 1 Oct 2026 · at $58.78 · 4.4% of stake
0 buys7 sales at will23 planned sales

Key numbers

Fiscal year 2025, ended 26 Sep 2025, as filed
Revenue
$1.35B
Net income
$255.02M
Free cash flow
$435.85M
Gross margin
88.1%
Operating margin
19.6%
Net margin
18.9%
Return on equity
9.7%
Return on capital
8.5%
Revenue growth, 1 yr
5.9%
Revenue growth, 5 yr
3.0% a year
EPS growth, 1 yr
-2.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 231M FY20 Fiscal year 2020 Revenue $1.16B Net income $231.36M Margin 19.9% 1.3B 310M FY21 Fiscal year 2021 Revenue $1.28B Net income $310.23M Margin 24.2% · growth +10.3% 1.3B 184M FY22 Fiscal year 2022 Revenue $1.25B Net income $184.09M Margin 14.7% · growth -2.1% 1.3B 201M FY23 Fiscal year 2023 Revenue $1.30B Net income $200.66M Margin 15.4% · growth +3.7% 1.3B 262M FY24 Fiscal year 2024 Revenue $1.27B Net income $261.83M Margin 20.6% · growth -2.0% 1.3B 255M FY25 Fiscal year 2025 Revenue $1.35B Net income $255.02M Margin 18.9% · growth +5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Couling John D
SVP, Entertainment
Sold on a plan $450.69K 4.4%
1 Sep 2026 Couling John D
SVP, Entertainment
Sold on a plan $468.03K 6.1%
25 Aug 2026 Nicholson Ryan
VP, CAO and Corp. Controller
Sold at will $77.22K 3.3%
14 Aug 2026 Revankar Shriram
SVP, Advanced Technology Group
Sold on a plan $188.13K 3.9%
10 Aug 2026 Nicholson Ryan
VP, CAO and Corp. Controller
Sold at will $83.63K 3.6%
4 Aug 2026 Nicholson Ryan
VP, CAO and Corp. Controller
Sold at will $21.64K 1.0%