Stocks · Real estate · Real Estate Investment Trusts

Digital Realty

DLR Clue Score54
United States Fiscal year ends December CIK 0001297996
178.76
+1.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
178.76 on 9 Oct 2026
204 176 148 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $171.56 14 Oct 2025 $171.88 15 Oct 2025 $175.20 16 Oct 2025 $173.96 17 Oct 2025 $172.73 20 Oct 2025 $172.92 21 Oct 2025 $171.63 22 Oct 2025 $172.41 23 Oct 2025 $175.39 24 Oct 2025 $179.28 27 Oct 2025 $178.14 28 Oct 2025 $174.06 29 Oct 2025 $167.14 30 Oct 2025 $170.75 31 Oct 2025 $170.41 3 Nov 2025 $171.96 4 Nov 2025 $168.27 5 Nov 2025 $166.52 6 Nov 2025 $168.35 7 Nov 2025 $169.89 10 Nov 2025 $169.21 11 Nov 2025 $168.57 12 Nov 2025 $163.90 13 Nov 2025 $158.11 14 Nov 2025 $158.18 17 Nov 2025 $157.70 18 Nov 2025 $159.62 19 Nov 2025 $159.30 20 Nov 2025 $157.59 21 Nov 2025 $157.18 24 Nov 2025 $159.01 25 Nov 2025 $157.37 26 Nov 2025 $158.91 28 Nov 2025 $160.12 1 Dec 2025 $156.39 2 Dec 2025 $156.50 3 Dec 2025 $159.69 4 Dec 2025 $161.02 5 Dec 2025 $164.73 8 Dec 2025 $163.78 9 Dec 2025 $162.76 10 Dec 2025 $159.51 11 Dec 2025 $158.82 12 Dec 2025 $153.63 15 Dec 2025 $152.89 16 Dec 2025 $150.28 17 Dec 2025 $148.39 18 Dec 2025 $147.93 19 Dec 2025 $149.99 22 Dec 2025 $153.51 23 Dec 2025 $153.88 24 Dec 2025 $155.19 26 Dec 2025 $155.01 29 Dec 2025 $155.65 30 Dec 2025 $156.39 31 Dec 2025 $154.71 2 Jan 2026 $155.03 5 Jan 2026 $155.77 6 Jan 2026 $156.78 7 Jan 2026 $154.87 8 Jan 2026 $152.93 9 Jan 2026 $158.55 12 Jan 2026 $157.87 13 Jan 2026 $160.71 14 Jan 2026 $159.26 15 Jan 2026 $160.57 16 Jan 2026 $163.60 20 Jan 2026 $159.62 21 Jan 2026 $159.00 22 Jan 2026 $158.71 23 Jan 2026 $159.16 26 Jan 2026 $161.57 27 Jan 2026 $163.16 28 Jan 2026 $163.21 29 Jan 2026 $167.44 30 Jan 2026 $165.95 2 Feb 2026 $165.11 3 Feb 2026 $164.45 4 Feb 2026 $166.79 5 Feb 2026 $164.65 6 Feb 2026 $171.62 9 Feb 2026 $172.13 10 Feb 2026 $172.53 11 Feb 2026 $174.57 12 Feb 2026 $180.31 13 Feb 2026 $180.97 17 Feb 2026 $179.89 18 Feb 2026 $176.02 19 Feb 2026 $176.90 20 Feb 2026 $175.68 23 Feb 2026 $176.09 24 Feb 2026 $178.24 25 Feb 2026 $179.59 26 Feb 2026 $176.37 27 Feb 2026 $177.20 2 Mar 2026 $178.69 3 Mar 2026 $178.13 4 Mar 2026 $182.62 5 Mar 2026 $179.75 6 Mar 2026 $176.19 9 Mar 2026 $179.65 10 Mar 2026 $180.86 11 Mar 2026 $180.59 12 Mar 2026 $180.40 13 Mar 2026 $179.61 16 Mar 2026 $181.25 17 Mar 2026 $180.39 18 Mar 2026 $178.94 19 Mar 2026 $179.85 20 Mar 2026 $173.30 23 Mar 2026 $176.47 24 Mar 2026 $174.71 25 Mar 2026 $176.43 26 Mar 2026 $174.75 27 Mar 2026 $175.42 30 Mar 2026 $175.18 31 Mar 2026 $180.21 1 Apr 2026 $180.45 2 Apr 2026 $181.69 6 Apr 2026 $181.99 7 Apr 2026 $182.42 8 Apr 2026 $185.63 9 Apr 2026 $188.15 10 Apr 2026 $188.87 13 Apr 2026 $191.85 14 Apr 2026 $195.79 15 Apr 2026 $195.69 16 Apr 2026 $199.05 17 Apr 2026 $203.62 20 Apr 2026 $203.91 21 Apr 2026 $201.27 22 Apr 2026 $200.86 23 Apr 2026 $200.00 24 Apr 2026 $200.00 27 Apr 2026 $196.34 28 Apr 2026 $194.58 29 Apr 2026 $194.56 30 Apr 2026 $200.94 1 May 2026 $200.70 4 May 2026 $198.51 5 May 2026 $196.69 6 May 2026 $199.68 7 May 2026 $194.78 8 May 2026 $195.31 11 May 2026 $196.24 12 May 2026 $195.27 13 May 2026 $193.31 14 May 2026 $192.84 15 May 2026 $188.51 18 May 2026 $188.50 19 May 2026 $186.28 20 May 2026 $190.65 21 May 2026 $194.27 22 May 2026 $192.03 26 May 2026 $193.67 27 May 2026 $191.71 28 May 2026 $191.43 29 May 2026 $190.00 1 Jun 2026 $185.00 2 Jun 2026 $187.26 3 Jun 2026 $183.50 4 Jun 2026 $188.70 5 Jun 2026 $186.79 8 Jun 2026 $182.15 9 Jun 2026 $184.93 10 Jun 2026 $180.78 11 Jun 2026 $182.84 12 Jun 2026 $184.20 15 Jun 2026 $184.90 16 Jun 2026 $190.45 17 Jun 2026 $187.08 18 Jun 2026 $188.15 22 Jun 2026 $195.54 23 Jun 2026 $195.00 24 Jun 2026 $193.02 25 Jun 2026 $192.44 26 Jun 2026 $193.00 29 Jun 2026 $190.58 30 Jun 2026 $179.58 1 Jul 2026 $176.32 2 Jul 2026 $173.30 6 Jul 2026 $173.70 7 Jul 2026 $174.90 8 Jul 2026 $176.30 9 Jul 2026 $179.33 10 Jul 2026 $180.41 13 Jul 2026 $177.92 14 Jul 2026 $173.11 15 Jul 2026 $176.07 16 Jul 2026 $173.60 17 Jul 2026 $173.88 20 Jul 2026 $176.25 21 Jul 2026 $179.31 22 Jul 2026 $178.41 23 Jul 2026 $179.34 24 Jul 2026 $199.08 27 Jul 2026 $195.76 28 Jul 2026 $193.18 29 Jul 2026 $188.18 30 Jul 2026 $193.19 31 Jul 2026 $188.52 3 Aug 2026 $191.22 4 Aug 2026 $193.89 5 Aug 2026 $194.93 6 Aug 2026 $192.56 7 Aug 2026 $193.80 10 Aug 2026 $191.30 11 Aug 2026 $190.81 12 Aug 2026 $197.06 13 Aug 2026 $197.58 14 Aug 2026 $200.15 17 Aug 2026 $197.91 18 Aug 2026 $195.25 19 Aug 2026 $192.35 20 Aug 2026 $194.30 21 Aug 2026 $190.62 24 Aug 2026 $188.55 25 Aug 2026 $192.32 26 Aug 2026 $193.43 27 Aug 2026 $192.10 28 Aug 2026 $185.47 31 Aug 2026 $185.59 1 Sep 2026 $183.27 2 Sep 2026 $183.76 3 Sep 2026 $187.79 4 Sep 2026 $188.39 8 Sep 2026 $189.50 9 Sep 2026 $189.08 10 Sep 2026 $185.37 11 Sep 2026 $188.58 14 Sep 2026 $179.14 15 Sep 2026 $179.27 16 Sep 2026 $181.07 17 Sep 2026 $184.26 18 Sep 2026 $182.12 21 Sep 2026 $186.33 22 Sep 2026 $185.65 23 Sep 2026 $181.45 24 Sep 2026 $181.00 25 Sep 2026 $178.61 28 Sep 2026 $177.18 29 Sep 2026 $176.56 30 Sep 2026 $175.53 1 Oct 2026 $176.49 2 Oct 2026 $178.55 5 Oct 2026 $179.87 6 Oct 2026 $184.65 7 Oct 2026 $180.47 8 Oct 2026 $176.07 9 Oct 2026 $178.76 Preusse Mary Hogan Director Sold at will $655.81K 1 Dec 2025 · at $157.42 · 100% of stake Patterson Mark R Director Sold at will $38.79K 27 Aug 2026 · at $193.96 · 3.1% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.11B
Net income
$1.31B
Free cash flow
$2.41B
Operating margin
10.8%
Net margin
21.4%
Return on equity
5.7%
Return on capital
2.8%
Revenue growth, 1 yr
10.0%
Revenue growth, 5 yr
9.4% a year
EPS growth, 1 yr
122.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.9B 356M FY20 Fiscal year 2020 Revenue $3.90B Net income $356.40M Margin 9.1% 4.4B 1.7B FY21 Fiscal year 2021 Revenue $4.43B Net income $1.71B Margin 38.6% · growth +13.4% 4.7B 378M FY22 Fiscal year 2022 Revenue $4.69B Net income $377.68M Margin 8.0% · growth +6.0% 5.5B 949M FY23 Fiscal year 2023 Revenue $5.48B Net income $948.84M Margin 17.3% · growth +16.7% 5.6B 602M FY24 Fiscal year 2024 Revenue $5.55B Net income $602.49M Margin 10.8% · growth +1.4% 6.1B 1.3B FY25 Fiscal year 2025 Revenue $6.11B Net income $1.31B Margin 21.4% · growth +10.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Patterson Mark R
Director
Sold at will $38.79K 3.1%
1 Dec 2025 Preusse Mary Hogan
Director
Sold at will $655.81K 100%
15 Sep 2025 Power Andrew
PRESIDENT AND CEO
Sold on a plan $9.33M 100%
12 Sep 2025 Power Andrew
PRESIDENT AND CEO
Sold on a plan $828.40K 100%
5 Jun 2025 Patterson Mark R
Director
Sold at will $30.89K 2.6%
12 Dec 2024 Mercier Matt
CFO
Sold at will $471.87K 100%