DoubleLine Yield Opportunities Fund

DLY
United States CIK 0001788399
$13.24 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.24 on 9 Oct 2026
15 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.94 14 Oct 2025 $14.85 15 Oct 2025 $14.77 16 Oct 2025 $14.67 17 Oct 2025 $14.63 20 Oct 2025 $14.63 21 Oct 2025 $14.71 22 Oct 2025 $14.75 23 Oct 2025 $14.77 24 Oct 2025 $14.85 27 Oct 2025 $14.79 28 Oct 2025 $14.71 29 Oct 2025 $14.72 30 Oct 2025 $14.75 31 Oct 2025 $14.77 3 Nov 2025 $14.69 4 Nov 2025 $14.78 5 Nov 2025 $14.83 6 Nov 2025 $14.87 7 Nov 2025 $14.79 10 Nov 2025 $14.79 11 Nov 2025 $14.80 12 Nov 2025 $14.76 13 Nov 2025 $14.65 14 Nov 2025 $14.64 17 Nov 2025 $14.57 18 Nov 2025 $14.52 19 Nov 2025 $14.38 20 Nov 2025 $14.29 21 Nov 2025 $14.34 24 Nov 2025 $14.43 25 Nov 2025 $14.54 26 Nov 2025 $14.58 28 Nov 2025 $14.64 1 Dec 2025 $14.59 2 Dec 2025 $14.58 3 Dec 2025 $14.58 4 Dec 2025 $14.59 5 Dec 2025 $14.65 8 Dec 2025 $14.56 9 Dec 2025 $14.60 10 Dec 2025 $14.65 11 Dec 2025 $14.61 12 Dec 2025 $14.62 15 Dec 2025 $14.65 16 Dec 2025 $14.60 17 Dec 2025 $14.44 18 Dec 2025 $14.51 19 Dec 2025 $14.51 22 Dec 2025 $14.49 23 Dec 2025 $14.46 24 Dec 2025 $14.49 26 Dec 2025 $14.54 29 Dec 2025 $14.52 30 Dec 2025 $14.59 31 Dec 2025 $14.54 2 Jan 2026 $14.62 5 Jan 2026 $14.70 6 Jan 2026 $14.79 7 Jan 2026 $14.76 8 Jan 2026 $14.72 9 Jan 2026 $14.76 12 Jan 2026 $14.85 13 Jan 2026 $14.90 14 Jan 2026 $14.80 15 Jan 2026 $14.71 16 Jan 2026 $14.71 20 Jan 2026 $14.67 21 Jan 2026 $14.76 22 Jan 2026 $14.72 23 Jan 2026 $14.72 26 Jan 2026 $14.70 27 Jan 2026 $14.73 28 Jan 2026 $14.75 29 Jan 2026 $14.78 30 Jan 2026 $14.81 2 Feb 2026 $14.83 3 Feb 2026 $14.80 4 Feb 2026 $14.84 5 Feb 2026 $14.77 6 Feb 2026 $14.88 9 Feb 2026 $14.91 10 Feb 2026 $14.95 11 Feb 2026 $14.97 12 Feb 2026 $14.97 13 Feb 2026 $14.95 17 Feb 2026 $14.94 18 Feb 2026 $14.84 19 Feb 2026 $14.81 20 Feb 2026 $14.77 23 Feb 2026 $14.70 24 Feb 2026 $14.68 25 Feb 2026 $14.69 26 Feb 2026 $14.68 27 Feb 2026 $14.68 2 Mar 2026 $14.65 3 Mar 2026 $14.52 4 Mar 2026 $14.56 5 Mar 2026 $14.40 6 Mar 2026 $14.26 9 Mar 2026 $14.08 10 Mar 2026 $14.25 11 Mar 2026 $14.22 12 Mar 2026 $14.05 13 Mar 2026 $14.03 16 Mar 2026 $14.13 17 Mar 2026 $14.13 18 Mar 2026 $13.98 19 Mar 2026 $13.79 20 Mar 2026 $13.55 23 Mar 2026 $13.67 24 Mar 2026 $13.69 25 Mar 2026 $13.84 26 Mar 2026 $13.70 27 Mar 2026 $13.55 30 Mar 2026 $13.51 31 Mar 2026 $13.92 1 Apr 2026 $13.89 2 Apr 2026 $13.74 6 Apr 2026 $14.05 7 Apr 2026 $14.03 8 Apr 2026 $14.16 9 Apr 2026 $14.09 10 Apr 2026 $14.13 13 Apr 2026 $14.25 14 Apr 2026 $14.29 15 Apr 2026 $14.21 16 Apr 2026 $14.19 17 Apr 2026 $14.26 20 Apr 2026 $14.26 21 Apr 2026 $14.16 22 Apr 2026 $14.25 23 Apr 2026 $14.22 24 Apr 2026 $14.18 27 Apr 2026 $14.20 28 Apr 2026 $14.13 29 Apr 2026 $14.20 30 Apr 2026 $14.27 1 May 2026 $14.27 4 May 2026 $14.22 5 May 2026 $14.20 6 May 2026 $14.25 7 May 2026 $14.23 8 May 2026 $14.24 11 May 2026 $14.19 12 May 2026 $14.15 13 May 2026 $14.07 14 May 2026 $14.06 15 May 2026 $13.90 18 May 2026 $13.89 19 May 2026 $13.88 20 May 2026 $14.01 21 May 2026 $13.98 22 May 2026 $13.96 26 May 2026 $13.96 27 May 2026 $14.00 28 May 2026 $14.07 29 May 2026 $14.08 1 Jun 2026 $13.99 2 Jun 2026 $13.96 3 Jun 2026 $13.91 4 Jun 2026 $13.90 5 Jun 2026 $13.82 8 Jun 2026 $13.79 9 Jun 2026 $13.85 10 Jun 2026 $13.86 11 Jun 2026 $13.87 12 Jun 2026 $13.89 15 Jun 2026 $13.99 16 Jun 2026 $14.01 17 Jun 2026 $13.84 18 Jun 2026 $13.81 22 Jun 2026 $13.74 23 Jun 2026 $13.75 24 Jun 2026 $13.76 25 Jun 2026 $13.86 26 Jun 2026 $13.89 29 Jun 2026 $14.00 30 Jun 2026 $14.07 1 Jul 2026 $14.06 2 Jul 2026 $14.10 6 Jul 2026 $14.11 7 Jul 2026 $14.16 8 Jul 2026 $14.06 9 Jul 2026 $14.12 10 Jul 2026 $14.13 13 Jul 2026 $14.08 14 Jul 2026 $14.13 15 Jul 2026 $14.02 16 Jul 2026 $13.96 17 Jul 2026 $13.91 20 Jul 2026 $14.00 21 Jul 2026 $14.01 22 Jul 2026 $14.01 23 Jul 2026 $13.86 24 Jul 2026 $13.83 27 Jul 2026 $13.78 28 Jul 2026 $13.87 29 Jul 2026 $13.83 30 Jul 2026 $13.94 31 Jul 2026 $14.06 3 Aug 2026 $14.06 4 Aug 2026 $14.05 5 Aug 2026 $14.05 6 Aug 2026 $14.07 7 Aug 2026 $14.21 10 Aug 2026 $14.20 11 Aug 2026 $14.20 12 Aug 2026 $14.20 13 Aug 2026 $14.26 14 Aug 2026 $14.24 17 Aug 2026 $14.15 18 Aug 2026 $14.13 19 Aug 2026 $14.01 20 Aug 2026 $13.85 21 Aug 2026 $13.84 24 Aug 2026 $13.84 25 Aug 2026 $13.93 26 Aug 2026 $13.87 27 Aug 2026 $13.86 28 Aug 2026 $13.88 31 Aug 2026 $13.87 1 Sep 2026 $13.78 2 Sep 2026 $13.80 3 Sep 2026 $13.85 4 Sep 2026 $13.83 8 Sep 2026 $13.85 9 Sep 2026 $13.88 10 Sep 2026 $13.78 11 Sep 2026 $13.73 14 Sep 2026 $13.57 15 Sep 2026 $13.50 16 Sep 2026 $13.38 17 Sep 2026 $13.44 18 Sep 2026 $13.39 21 Sep 2026 $13.33 22 Sep 2026 $13.23 23 Sep 2026 $13.09 24 Sep 2026 $13.06 25 Sep 2026 $13.11 28 Sep 2026 $13.07 29 Sep 2026 $13.20 30 Sep 2026 $13.37 1 Oct 2026 $13.30 2 Oct 2026 $13.44 5 Oct 2026 $13.22 6 Oct 2026 $13.31 7 Oct 2026 $13.21 8 Oct 2026 $13.24 9 Oct 2026 $13.24
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Mar 2024 Guia Youse
Chief Compliance Officer
Bought $1.10K opened