Western Asset Mortgage Opportunity Fund Inc.

DMO
United States Fiscal year ends December CIK 0001478102
9.38
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.38 on 9 Oct 2026
12 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.05 14 Oct 2025 $12.01 15 Oct 2025 $12.03 16 Oct 2025 $11.98 17 Oct 2025 $11.89 20 Oct 2025 $11.85 21 Oct 2025 $11.96 22 Oct 2025 $11.95 23 Oct 2025 $12.06 24 Oct 2025 $11.92 27 Oct 2025 $11.90 28 Oct 2025 $11.92 29 Oct 2025 $11.95 30 Oct 2025 $11.90 31 Oct 2025 $11.95 3 Nov 2025 $11.98 4 Nov 2025 $11.98 5 Nov 2025 $11.97 6 Nov 2025 $11.91 7 Nov 2025 $11.96 10 Nov 2025 $11.98 11 Nov 2025 $12.03 12 Nov 2025 $12.02 13 Nov 2025 $11.99 14 Nov 2025 $11.96 17 Nov 2025 $11.98 18 Nov 2025 $11.94 19 Nov 2025 $12.00 20 Nov 2025 $11.75 21 Nov 2025 $11.81 24 Nov 2025 $11.75 25 Nov 2025 $11.66 26 Nov 2025 $11.60 28 Nov 2025 $11.62 1 Dec 2025 $11.58 2 Dec 2025 $11.56 3 Dec 2025 $11.57 4 Dec 2025 $11.53 5 Dec 2025 $11.50 8 Dec 2025 $11.42 9 Dec 2025 $11.16 10 Dec 2025 $11.24 11 Dec 2025 $11.16 12 Dec 2025 $11.10 15 Dec 2025 $11.20 16 Dec 2025 $11.45 17 Dec 2025 $11.27 18 Dec 2025 $11.30 19 Dec 2025 $11.25 22 Dec 2025 $11.16 23 Dec 2025 $11.00 24 Dec 2025 $11.05 26 Dec 2025 $11.07 29 Dec 2025 $11.00 30 Dec 2025 $11.03 31 Dec 2025 $11.06 2 Jan 2026 $10.93 5 Jan 2026 $11.05 6 Jan 2026 $11.03 7 Jan 2026 $11.00 8 Jan 2026 $11.02 9 Jan 2026 $11.15 12 Jan 2026 $11.16 13 Jan 2026 $11.14 14 Jan 2026 $11.17 15 Jan 2026 $11.19 16 Jan 2026 $11.14 20 Jan 2026 $10.96 21 Jan 2026 $11.05 22 Jan 2026 $11.02 23 Jan 2026 $10.92 26 Jan 2026 $10.91 27 Jan 2026 $10.92 28 Jan 2026 $10.95 29 Jan 2026 $10.98 30 Jan 2026 $10.96 2 Feb 2026 $10.98 3 Feb 2026 $11.10 4 Feb 2026 $11.09 5 Feb 2026 $11.16 6 Feb 2026 $11.20 9 Feb 2026 $11.24 10 Feb 2026 $11.21 11 Feb 2026 $11.26 12 Feb 2026 $11.23 13 Feb 2026 $11.26 17 Feb 2026 $11.31 18 Feb 2026 $11.38 19 Feb 2026 $11.39 20 Feb 2026 $11.25 23 Feb 2026 $11.24 24 Feb 2026 $11.20 25 Feb 2026 $11.13 26 Feb 2026 $11.16 27 Feb 2026 $11.34 2 Mar 2026 $11.32 3 Mar 2026 $11.25 4 Mar 2026 $11.27 5 Mar 2026 $11.18 6 Mar 2026 $10.83 9 Mar 2026 $10.75 10 Mar 2026 $10.89 11 Mar 2026 $10.80 12 Mar 2026 $10.85 13 Mar 2026 $10.78 16 Mar 2026 $10.90 17 Mar 2026 $10.96 18 Mar 2026 $10.98 19 Mar 2026 $10.98 20 Mar 2026 $10.77 23 Mar 2026 $10.89 24 Mar 2026 $10.83 25 Mar 2026 $10.74 26 Mar 2026 $10.52 27 Mar 2026 $10.44 30 Mar 2026 $10.51 31 Mar 2026 $10.75 1 Apr 2026 $10.75 2 Apr 2026 $10.70 6 Apr 2026 $10.76 7 Apr 2026 $10.84 8 Apr 2026 $10.99 9 Apr 2026 $11.06 10 Apr 2026 $11.09 13 Apr 2026 $11.03 14 Apr 2026 $11.15 15 Apr 2026 $11.12 16 Apr 2026 $11.11 17 Apr 2026 $11.19 20 Apr 2026 $11.21 21 Apr 2026 $11.08 22 Apr 2026 $11.10 23 Apr 2026 $10.89 24 Apr 2026 $10.97 27 Apr 2026 $10.97 28 Apr 2026 $10.97 29 Apr 2026 $10.96 30 Apr 2026 $11.03 1 May 2026 $11.09 4 May 2026 $11.07 5 May 2026 $11.03 6 May 2026 $11.07 7 May 2026 $11.08 8 May 2026 $11.04 11 May 2026 $11.14 12 May 2026 $11.15 13 May 2026 $11.17 14 May 2026 $11.19 15 May 2026 $11.16 18 May 2026 $11.13 19 May 2026 $11.05 20 May 2026 $11.13 21 May 2026 $11.12 22 May 2026 $11.15 26 May 2026 $11.04 27 May 2026 $11.06 28 May 2026 $11.02 29 May 2026 $11.02 1 Jun 2026 $10.94 2 Jun 2026 $10.88 3 Jun 2026 $10.75 4 Jun 2026 $10.71 5 Jun 2026 $10.73 8 Jun 2026 $10.63 9 Jun 2026 $10.65 10 Jun 2026 $10.65 11 Jun 2026 $10.69 12 Jun 2026 $10.69 15 Jun 2026 $10.71 16 Jun 2026 $10.72 17 Jun 2026 $10.65 18 Jun 2026 $10.67 22 Jun 2026 $10.67 23 Jun 2026 $10.55 24 Jun 2026 $10.55 25 Jun 2026 $10.55 26 Jun 2026 $10.63 29 Jun 2026 $10.66 30 Jun 2026 $10.71 1 Jul 2026 $10.76 2 Jul 2026 $10.72 6 Jul 2026 $10.68 7 Jul 2026 $10.64 8 Jul 2026 $10.61 9 Jul 2026 $10.65 10 Jul 2026 $10.64 13 Jul 2026 $10.66 14 Jul 2026 $10.71 15 Jul 2026 $10.72 16 Jul 2026 $10.71 17 Jul 2026 $10.70 20 Jul 2026 $10.65 21 Jul 2026 $10.68 22 Jul 2026 $10.65 23 Jul 2026 $10.57 24 Jul 2026 $10.45 27 Jul 2026 $10.41 28 Jul 2026 $10.43 29 Jul 2026 $10.37 30 Jul 2026 $10.35 31 Jul 2026 $10.34 3 Aug 2026 $10.39 4 Aug 2026 $10.41 5 Aug 2026 $10.38 6 Aug 2026 $10.39 7 Aug 2026 $10.48 10 Aug 2026 $10.48 11 Aug 2026 $10.49 12 Aug 2026 $10.48 13 Aug 2026 $10.50 14 Aug 2026 $10.49 17 Aug 2026 $10.48 18 Aug 2026 $10.48 19 Aug 2026 $10.52 20 Aug 2026 $10.47 21 Aug 2026 $10.35 24 Aug 2026 $10.24 25 Aug 2026 $10.32 26 Aug 2026 $10.29 27 Aug 2026 $10.25 28 Aug 2026 $10.23 31 Aug 2026 $10.22 1 Sep 2026 $10.20 2 Sep 2026 $10.18 3 Sep 2026 $10.13 4 Sep 2026 $10.08 8 Sep 2026 $10.05 9 Sep 2026 $9.99 10 Sep 2026 $9.89 11 Sep 2026 $9.89 14 Sep 2026 $9.81 15 Sep 2026 $9.74 16 Sep 2026 $9.74 17 Sep 2026 $9.82 18 Sep 2026 $9.76 21 Sep 2026 $9.76 22 Sep 2026 $9.75 23 Sep 2026 $9.49 24 Sep 2026 $9.47 25 Sep 2026 $9.52 28 Sep 2026 $9.47 29 Sep 2026 $9.53 30 Sep 2026 $9.52 1 Oct 2026 $9.43 2 Oct 2026 $9.53 5 Oct 2026 $9.36 6 Oct 2026 $9.39 7 Oct 2026 $9.34 8 Oct 2026 $9.38 9 Oct 2026 $9.38 COLMAN CAROL L Director Sold at will $15.50K 13 Apr 2026 · at $11.07 · 100% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2026 COLMAN CAROL L
Director
Sold at will $15.50K 100%
2 Jun 2025 Sale Hillary A
Director
Bought $19.98K opened
27 May 2025 GRILLO ANTHONY
Director
Bought $11.60K opened
19 Dec 2019 Agdern Robert D
Director
Bought $49.85K opened
7 Mar 2019 CRONIN DANIEL P
Director
Sold, plan not stated $20.86K 26.4%
16 Jun 2017 CRONIN DANIEL P
Director
Sold, plan not stated $26.12K 20.9%