Stocks · Technology · Services-Computer Integrated Systems Design

Digimarc Corp

DMRC
United States Fiscal year ends December CIK 0002119322
$6.25 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.25 on 9 Oct 2026
16 10 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.78 14 Oct 2025 $8.97 15 Oct 2025 $8.74 16 Oct 2025 $8.17 17 Oct 2025 $8.60 20 Oct 2025 $9.33 21 Oct 2025 $9.98 22 Oct 2025 $9.43 23 Oct 2025 $9.75 24 Oct 2025 $10.10 27 Oct 2025 $9.77 28 Oct 2025 $9.67 29 Oct 2025 $9.39 30 Oct 2025 $9.34 31 Oct 2025 $9.73 3 Nov 2025 $9.97 4 Nov 2025 $9.28 5 Nov 2025 $9.04 6 Nov 2025 $8.31 7 Nov 2025 $8.30 10 Nov 2025 $8.18 11 Nov 2025 $8.27 12 Nov 2025 $8.29 13 Nov 2025 $7.86 14 Nov 2025 $7.77 17 Nov 2025 $7.27 18 Nov 2025 $7.32 19 Nov 2025 $6.92 20 Nov 2025 $6.60 21 Nov 2025 $6.92 24 Nov 2025 $7.14 25 Nov 2025 $7.84 26 Nov 2025 $8.10 28 Nov 2025 $8.01 1 Dec 2025 $7.59 2 Dec 2025 $7.94 3 Dec 2025 $8.52 4 Dec 2025 $8.84 5 Dec 2025 $8.89 8 Dec 2025 $8.92 9 Dec 2025 $9.15 10 Dec 2025 $9.54 11 Dec 2025 $9.11 12 Dec 2025 $8.69 15 Dec 2025 $8.00 16 Dec 2025 $8.14 17 Dec 2025 $7.94 18 Dec 2025 $7.88 19 Dec 2025 $8.10 22 Dec 2025 $8.12 23 Dec 2025 $6.87 24 Dec 2025 $7.00 26 Dec 2025 $6.83 29 Dec 2025 $6.71 30 Dec 2025 $6.51 31 Dec 2025 $6.56 2 Jan 2026 $6.32 5 Jan 2026 $6.70 6 Jan 2026 $7.04 7 Jan 2026 $6.90 8 Jan 2026 $6.60 9 Jan 2026 $6.61 12 Jan 2026 $6.91 13 Jan 2026 $6.36 14 Jan 2026 $6.44 15 Jan 2026 $6.39 16 Jan 2026 $6.37 20 Jan 2026 $5.79 21 Jan 2026 $5.79 22 Jan 2026 $6.50 23 Jan 2026 $6.35 26 Jan 2026 $6.15 27 Jan 2026 $6.14 28 Jan 2026 $6.33 29 Jan 2026 $6.02 30 Jan 2026 $6.13 2 Feb 2026 $5.99 3 Feb 2026 $5.51 4 Feb 2026 $5.58 5 Feb 2026 $5.11 6 Feb 2026 $5.41 9 Feb 2026 $5.56 10 Feb 2026 $5.37 11 Feb 2026 $5.19 12 Feb 2026 $5.05 13 Feb 2026 $4.86 17 Feb 2026 $4.82 18 Feb 2026 $4.95 19 Feb 2026 $5.02 20 Feb 2026 $4.85 23 Feb 2026 $4.54 24 Feb 2026 $4.71 25 Feb 2026 $4.46 26 Feb 2026 $4.73 27 Feb 2026 $4.41 2 Mar 2026 $4.36 3 Mar 2026 $4.42 4 Mar 2026 $4.68 5 Mar 2026 $5.00 6 Mar 2026 $5.34 9 Mar 2026 $5.16 10 Mar 2026 $5.28 11 Mar 2026 $5.62 12 Mar 2026 $6.64 13 Mar 2026 $6.53 16 Mar 2026 $6.19 17 Mar 2026 $6.23 18 Mar 2026 $5.81 19 Mar 2026 $5.57 20 Mar 2026 $5.33 23 Mar 2026 $5.08 24 Mar 2026 $4.36 25 Mar 2026 $4.58 26 Mar 2026 $4.66 27 Mar 2026 $4.47 30 Mar 2026 $4.49 31 Mar 2026 $4.91 1 Apr 2026 $5.06 2 Apr 2026 $5.69 6 Apr 2026 $6.12 7 Apr 2026 $6.21 8 Apr 2026 $6.26 9 Apr 2026 $6.27 10 Apr 2026 $5.65 13 Apr 2026 $6.38 14 Apr 2026 $6.40 15 Apr 2026 $6.59 16 Apr 2026 $6.79 17 Apr 2026 $7.16 20 Apr 2026 $7.76 21 Apr 2026 $7.71 22 Apr 2026 $7.58 23 Apr 2026 $6.96 24 Apr 2026 $7.29 27 Apr 2026 $7.15 28 Apr 2026 $7.07 29 Apr 2026 $7.13 30 Apr 2026 $7.33 1 May 2026 $7.72 4 May 2026 $8.20 5 May 2026 $7.98 6 May 2026 $8.18 7 May 2026 $8.58 8 May 2026 $9.36 11 May 2026 $8.95 12 May 2026 $8.91 13 May 2026 $10.56 14 May 2026 $9.83 15 May 2026 $9.80 18 May 2026 $9.26 19 May 2026 $9.54 20 May 2026 $12.05 21 May 2026 $13.51 22 May 2026 $13.68 26 May 2026 $12.87 27 May 2026 $13.43 28 May 2026 $15.02 29 May 2026 $14.70 1 Jun 2026 $16.43 2 Jun 2026 $15.47 3 Jun 2026 $14.46 4 Jun 2026 $14.43 5 Jun 2026 $13.63 8 Jun 2026 $13.34 9 Jun 2026 $11.67 10 Jun 2026 $11.41 11 Jun 2026 $11.27 12 Jun 2026 $11.31 15 Jun 2026 $11.33 16 Jun 2026 $10.49 17 Jun 2026 $9.52 18 Jun 2026 $9.58 22 Jun 2026 $8.64 23 Jun 2026 $8.27 24 Jun 2026 $7.53 25 Jun 2026 $7.21 26 Jun 2026 $7.68 29 Jun 2026 $7.88 30 Jun 2026 $8.22 1 Jul 2026 $8.31 2 Jul 2026 $7.83 6 Jul 2026 $7.65 7 Jul 2026 $6.62 8 Jul 2026 $7.08 9 Jul 2026 $6.87 10 Jul 2026 $6.66 13 Jul 2026 $6.89 14 Jul 2026 $6.71 15 Jul 2026 $6.57 16 Jul 2026 $6.10 17 Jul 2026 $5.99 20 Jul 2026 $6.08 21 Jul 2026 $6.50 22 Jul 2026 $6.17 23 Jul 2026 $5.89 24 Jul 2026 $5.95 27 Jul 2026 $6.10 28 Jul 2026 $6.49 29 Jul 2026 $6.37 30 Jul 2026 $6.52 31 Jul 2026 $6.56 3 Aug 2026 $7.20 4 Aug 2026 $7.41 5 Aug 2026 $7.47 6 Aug 2026 $7.63 7 Aug 2026 $7.95 10 Aug 2026 $7.51 11 Aug 2026 $7.69 12 Aug 2026 $7.46 13 Aug 2026 $7.04 14 Aug 2026 $7.53 17 Aug 2026 $6.78 18 Aug 2026 $7.00 19 Aug 2026 $7.06 20 Aug 2026 $6.62 21 Aug 2026 $6.15 24 Aug 2026 $6.01 25 Aug 2026 $5.81 26 Aug 2026 $5.92 27 Aug 2026 $6.24 28 Aug 2026 $6.01 31 Aug 2026 $5.98 1 Sep 2026 $5.55 2 Sep 2026 $5.43 3 Sep 2026 $5.47 4 Sep 2026 $5.31 8 Sep 2026 $5.28 9 Sep 2026 $5.11 10 Sep 2026 $4.97 11 Sep 2026 $5.00 14 Sep 2026 $5.04 15 Sep 2026 $5.04 16 Sep 2026 $4.93 17 Sep 2026 $5.33 18 Sep 2026 $5.00 21 Sep 2026 $5.09 22 Sep 2026 $5.11 23 Sep 2026 $4.93 24 Sep 2026 $4.94 25 Sep 2026 $4.91 28 Sep 2026 $4.90 29 Sep 2026 $4.97 30 Sep 2026 $5.82 1 Oct 2026 $6.76 2 Oct 2026 $6.36 5 Oct 2026 $6.10 6 Oct 2026 $6.18 7 Oct 2026 $6.61 8 Oct 2026 $6.25 9 Oct 2026 $6.25 mccormack riley Chief Executive Officer Sold at will $789.95K 16 Jun 2026 · at $10.84 · 100% of stake mccormack riley Chief Executive Officer Sold at will $150.73K 17 Jun 2026 · at $10.05 · 35.7% of stake mccormack riley Chief Executive Officer Sold at will $256.15K 18 Jun 2026 · at $9.46 · 100% of stake
0 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2026 mccormack riley
Chief Executive Officer
Sold at will $256.15K 100%
17 Jun 2026 mccormack riley
Chief Executive Officer
Sold at will $150.73K 35.7%
16 Jun 2026 mccormack riley
Chief Executive Officer
Sold at will $789.95K 100%