Stocks · Health care · Biological Products, (No Diagnostic Substances)

Ginkgo Bioworks Holdings, Inc.

DNA Clue Score24
United States Fiscal year ends December CIK 0001830214
13.00
+14.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.00 on 9 Oct 2026
16 11 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.16 14 Oct 2025 $14.09 15 Oct 2025 $15.83 16 Oct 2025 $15.12 17 Oct 2025 $13.25 20 Oct 2025 $13.63 21 Oct 2025 $13.13 22 Oct 2025 $12.78 23 Oct 2025 $13.21 24 Oct 2025 $13.57 27 Oct 2025 $13.39 28 Oct 2025 $12.74 29 Oct 2025 $12.19 30 Oct 2025 $12.01 31 Oct 2025 $12.99 3 Nov 2025 $12.79 4 Nov 2025 $11.59 5 Nov 2025 $11.59 6 Nov 2025 $11.30 7 Nov 2025 $8.95 10 Nov 2025 $8.77 11 Nov 2025 $8.46 12 Nov 2025 $8.36 13 Nov 2025 $8.00 14 Nov 2025 $8.03 17 Nov 2025 $7.78 18 Nov 2025 $7.83 19 Nov 2025 $7.91 20 Nov 2025 $7.82 21 Nov 2025 $8.17 24 Nov 2025 $8.61 25 Nov 2025 $8.71 26 Nov 2025 $9.11 28 Nov 2025 $9.28 1 Dec 2025 $8.65 2 Dec 2025 $8.59 3 Dec 2025 $9.01 4 Dec 2025 $9.21 5 Dec 2025 $9.25 8 Dec 2025 $9.40 9 Dec 2025 $9.56 10 Dec 2025 $9.78 11 Dec 2025 $9.90 12 Dec 2025 $9.34 15 Dec 2025 $8.67 16 Dec 2025 $8.26 17 Dec 2025 $8.24 18 Dec 2025 $8.24 19 Dec 2025 $8.10 22 Dec 2025 $8.79 23 Dec 2025 $8.77 24 Dec 2025 $8.91 26 Dec 2025 $8.40 29 Dec 2025 $8.17 30 Dec 2025 $8.15 31 Dec 2025 $8.31 2 Jan 2026 $8.70 5 Jan 2026 $8.87 6 Jan 2026 $9.17 7 Jan 2026 $9.61 8 Jan 2026 $9.06 9 Jan 2026 $9.24 12 Jan 2026 $9.56 13 Jan 2026 $9.62 14 Jan 2026 $9.85 15 Jan 2026 $9.58 16 Jan 2026 $9.55 20 Jan 2026 $9.03 21 Jan 2026 $9.78 22 Jan 2026 $10.70 23 Jan 2026 $10.02 26 Jan 2026 $9.85 27 Jan 2026 $9.71 28 Jan 2026 $9.43 29 Jan 2026 $9.31 30 Jan 2026 $8.97 2 Feb 2026 $9.16 3 Feb 2026 $8.79 4 Feb 2026 $8.27 5 Feb 2026 $8.32 6 Feb 2026 $10.10 9 Feb 2026 $10.15 10 Feb 2026 $9.23 11 Feb 2026 $9.35 12 Feb 2026 $8.79 13 Feb 2026 $9.29 17 Feb 2026 $9.00 18 Feb 2026 $8.95 19 Feb 2026 $9.69 20 Feb 2026 $9.22 23 Feb 2026 $8.86 24 Feb 2026 $8.86 25 Feb 2026 $9.38 26 Feb 2026 $9.71 27 Feb 2026 $6.75 2 Mar 2026 $7.05 3 Mar 2026 $6.70 4 Mar 2026 $6.69 5 Mar 2026 $6.84 6 Mar 2026 $6.50 9 Mar 2026 $6.61 10 Mar 2026 $6.34 11 Mar 2026 $6.83 12 Mar 2026 $6.40 13 Mar 2026 $6.80 16 Mar 2026 $6.75 17 Mar 2026 $6.83 18 Mar 2026 $6.49 19 Mar 2026 $6.91 20 Mar 2026 $6.71 23 Mar 2026 $6.99 24 Mar 2026 $7.17 25 Mar 2026 $7.36 26 Mar 2026 $6.41 27 Mar 2026 $5.93 30 Mar 2026 $5.48 31 Mar 2026 $6.13 1 Apr 2026 $6.79 2 Apr 2026 $6.90 6 Apr 2026 $6.87 7 Apr 2026 $6.82 8 Apr 2026 $6.88 9 Apr 2026 $6.43 10 Apr 2026 $6.45 13 Apr 2026 $6.68 14 Apr 2026 $7.72 15 Apr 2026 $7.79 16 Apr 2026 $7.95 17 Apr 2026 $8.03 20 Apr 2026 $7.98 21 Apr 2026 $8.21 22 Apr 2026 $8.44 23 Apr 2026 $7.70 24 Apr 2026 $7.87 27 Apr 2026 $7.82 28 Apr 2026 $7.85 29 Apr 2026 $7.50 30 Apr 2026 $8.46 1 May 2026 $9.70 4 May 2026 $9.91 5 May 2026 $9.71 6 May 2026 $10.08 7 May 2026 $10.32 8 May 2026 $8.93 11 May 2026 $8.67 12 May 2026 $8.34 13 May 2026 $8.59 14 May 2026 $7.85 15 May 2026 $7.71 18 May 2026 $7.37 19 May 2026 $7.36 20 May 2026 $7.72 21 May 2026 $8.08 22 May 2026 $8.41 26 May 2026 $8.69 27 May 2026 $8.71 28 May 2026 $9.46 29 May 2026 $9.37 1 Jun 2026 $9.14 2 Jun 2026 $9.33 3 Jun 2026 $8.73 4 Jun 2026 $9.05 5 Jun 2026 $8.22 8 Jun 2026 $8.09 9 Jun 2026 $8.25 10 Jun 2026 $7.94 11 Jun 2026 $8.00 12 Jun 2026 $7.89 15 Jun 2026 $8.23 16 Jun 2026 $8.21 17 Jun 2026 $8.55 18 Jun 2026 $9.17 22 Jun 2026 $9.04 23 Jun 2026 $8.86 24 Jun 2026 $9.73 25 Jun 2026 $9.57 26 Jun 2026 $10.25 29 Jun 2026 $10.21 30 Jun 2026 $9.91 1 Jul 2026 $10.28 2 Jul 2026 $10.40 6 Jul 2026 $10.11 7 Jul 2026 $9.34 8 Jul 2026 $9.07 9 Jul 2026 $9.73 10 Jul 2026 $9.09 13 Jul 2026 $9.05 14 Jul 2026 $9.04 15 Jul 2026 $9.00 16 Jul 2026 $8.29 17 Jul 2026 $7.91 20 Jul 2026 $7.55 21 Jul 2026 $7.89 22 Jul 2026 $7.83 23 Jul 2026 $7.93 24 Jul 2026 $7.36 27 Jul 2026 $7.45 28 Jul 2026 $7.70 29 Jul 2026 $7.62 30 Jul 2026 $8.09 31 Jul 2026 $8.09 3 Aug 2026 $8.94 4 Aug 2026 $9.37 5 Aug 2026 $9.37 6 Aug 2026 $8.50 7 Aug 2026 $7.97 10 Aug 2026 $7.65 11 Aug 2026 $7.51 12 Aug 2026 $7.21 13 Aug 2026 $7.24 14 Aug 2026 $6.79 17 Aug 2026 $6.92 18 Aug 2026 $6.53 19 Aug 2026 $7.71 20 Aug 2026 $6.96 21 Aug 2026 $7.40 24 Aug 2026 $6.78 25 Aug 2026 $7.54 26 Aug 2026 $7.23 27 Aug 2026 $7.26 28 Aug 2026 $6.96 31 Aug 2026 $6.81 1 Sep 2026 $6.93 2 Sep 2026 $7.03 3 Sep 2026 $6.95 4 Sep 2026 $6.95 8 Sep 2026 $6.94 9 Sep 2026 $6.79 10 Sep 2026 $6.78 11 Sep 2026 $6.75 14 Sep 2026 $7.01 15 Sep 2026 $6.99 16 Sep 2026 $7.06 17 Sep 2026 $7.84 18 Sep 2026 $7.88 21 Sep 2026 $7.98 22 Sep 2026 $9.37 23 Sep 2026 $8.58 24 Sep 2026 $10.25 25 Sep 2026 $10.66 28 Sep 2026 $10.46 29 Sep 2026 $11.96 30 Sep 2026 $12.83 1 Oct 2026 $12.50 2 Oct 2026 $12.35 5 Oct 2026 $14.98 6 Oct 2026 $12.41 7 Oct 2026 $11.47 8 Oct 2026 $11.34 9 Oct 2026 $13.00 Coen Steven P. See remarks Sold at will $17.91K 17 Oct 2025 · at $13.65 · 16.3% of stake Coen Steven P. See remarks Sold at will $6.54K 15 Dec 2025 · at $8.89 · 8.9% of stake Coen Steven P. See remarks Sold at will $8.67K 20 Jan 2026 · at $8.92 · 10.5% of stake Coen Steven P. See remarks Sold at will $4.77K 16 Mar 2026 · at $6.74 · 7.2% of stake Shetty Reshma P. See remarks Sold at will $91.16K 8 Apr 2026 · at $6.93 · 3.6% of stake Canton Barry 10% owner Sold at will $91.16K 8 Apr 2026 · at $6.93 · 3.6% of stake Kelly Jason R See remarks Sold at will $672.31K 8 Apr 2026 · at $6.93 · 18.5% of stake Shetty Reshma P. See remarks Sold at will $83.90K 9 Apr 2026 · at $6.40 · 3.7% of stake Canton Barry 10% owner Sold at will $83.90K 9 Apr 2026 · at $6.40 · 3.7% of stake Kelly Jason R See remarks Sold at will $702.18K 9 Apr 2026 · at $6.40 · 25.8% of stake Canton Barry 10% owner Sold at will $802.49K 10 Apr 2026 · at $6.43 · 22.2% of stake Shetty Reshma P. See remarks Sold at will $802.49K 10 Apr 2026 · at $6.43 · 22.2% of stake Coen Steven P. See remarks Sold at will $212.76K 13 Apr 2026 · at $6.41 · 40.0% of stake Coen Steven P. See remarks Sold at will $2.58K 17 Apr 2026 · at $7.95 · 0.6% of stake Coen Steven P. See remarks Sold at will $2.56K 22 May 2026 · at $8.33 · 0.6% of stake Coen Steven P. See remarks Sold at will $5.94K 17 Jul 2026 · at $7.90 · 1.4% of stake Coen Steven P. See remarks Sold at will $2.30K 24 Aug 2026 · at $6.98 · 0.6% of stake HENRY CHRISTIAN O Director Sold at will $35.41K 15 Sep 2026 · at $7.08 · 20.6% of stake Coen Steven P. See remarks Sold at will $36.05K 5 Oct 2026 · at $15.00 · 4.6% of stake
0 buys19 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$170.16M
Net income
$312.76M
Free cash flow
$178.72M
Operating margin
-185.3%
Net margin
-183.8%
Return on equity
-61.5%
Return on capital
-49.0%
Revenue growth, 1 yr
-25.1%
Revenue growth, 5 yr
17.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
77M -127M FY20 Fiscal year 2020 Revenue $76.66M Net income $126.61M Margin -165.2% 314M -1.8B FY21 Fiscal year 2021 Revenue $313.84M Net income $1.83B Margin -583.1% · growth +309.4% 478M -2.1B FY22 Fiscal year 2022 Revenue $477.71M Net income $2.10B Margin -440.6% · growth +52.2% 251M -893M FY23 Fiscal year 2023 Revenue $251.46M Net income $892.87M Margin -355.1% · growth -47.4% 227M -547M FY24 Fiscal year 2024 Revenue $227.04M Net income $547.03M Margin -240.9% · growth -9.7% 170M -313M FY25 Fiscal year 2025 Revenue $170.16M Net income $312.76M Margin -183.8% · growth -25.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Coen Steven P.
See remarks
Sold at will $36.05K 4.6%
15 Sep 2026 HENRY CHRISTIAN O
Director
Sold at will $35.41K 20.6%
24 Aug 2026 Coen Steven P.
See remarks
Sold at will $2.30K 0.6%
17 Jul 2026 Coen Steven P.
See remarks
Sold at will $5.94K 1.4%
22 May 2026 Coen Steven P.
See remarks
Sold at will $2.56K 0.6%
17 Apr 2026 Coen Steven P.
See remarks
Sold at will $2.58K 0.6%