Stocks · Health care · Biological Products, (No Diagnostic Substances)

Denali Therapeutics Inc.

DNLI Clue Score33
United States Fiscal year ends December CIK 0001714899
19.45
+4.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.45 on 9 Oct 2026
27 21 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.98 14 Oct 2025 $15.21 15 Oct 2025 $16.31 16 Oct 2025 $16.72 17 Oct 2025 $16.66 20 Oct 2025 $17.25 21 Oct 2025 $16.96 22 Oct 2025 $15.95 23 Oct 2025 $15.88 24 Oct 2025 $15.96 27 Oct 2025 $16.21 28 Oct 2025 $16.92 29 Oct 2025 $16.25 30 Oct 2025 $16.38 31 Oct 2025 $16.28 3 Nov 2025 $15.36 4 Nov 2025 $14.92 5 Nov 2025 $14.89 6 Nov 2025 $14.41 7 Nov 2025 $15.02 10 Nov 2025 $15.60 11 Nov 2025 $17.58 12 Nov 2025 $17.52 13 Nov 2025 $17.15 14 Nov 2025 $17.44 17 Nov 2025 $17.37 18 Nov 2025 $17.48 19 Nov 2025 $16.92 20 Nov 2025 $17.16 21 Nov 2025 $18.00 24 Nov 2025 $18.93 25 Nov 2025 $19.13 26 Nov 2025 $19.40 28 Nov 2025 $19.47 1 Dec 2025 $18.16 2 Dec 2025 $17.84 3 Dec 2025 $19.00 4 Dec 2025 $20.11 5 Dec 2025 $19.96 8 Dec 2025 $19.69 9 Dec 2025 $19.66 10 Dec 2025 $17.57 11 Dec 2025 $17.37 12 Dec 2025 $17.98 15 Dec 2025 $17.34 16 Dec 2025 $17.02 17 Dec 2025 $16.81 18 Dec 2025 $16.77 19 Dec 2025 $16.85 22 Dec 2025 $17.47 23 Dec 2025 $16.81 24 Dec 2025 $16.99 26 Dec 2025 $16.87 29 Dec 2025 $16.58 30 Dec 2025 $16.41 31 Dec 2025 $16.51 2 Jan 2026 $16.27 5 Jan 2026 $16.02 6 Jan 2026 $17.21 7 Jan 2026 $16.95 8 Jan 2026 $17.07 9 Jan 2026 $17.08 12 Jan 2026 $17.95 13 Jan 2026 $18.11 14 Jan 2026 $18.27 15 Jan 2026 $18.78 16 Jan 2026 $17.99 20 Jan 2026 $17.53 21 Jan 2026 $18.60 22 Jan 2026 $20.93 23 Jan 2026 $20.25 26 Jan 2026 $20.61 27 Jan 2026 $21.25 28 Jan 2026 $20.84 29 Jan 2026 $21.59 30 Jan 2026 $21.74 2 Feb 2026 $22.74 3 Feb 2026 $21.78 4 Feb 2026 $21.28 5 Feb 2026 $20.02 6 Feb 2026 $21.08 9 Feb 2026 $20.84 10 Feb 2026 $19.82 11 Feb 2026 $19.69 12 Feb 2026 $19.18 13 Feb 2026 $18.77 17 Feb 2026 $19.28 18 Feb 2026 $19.23 19 Feb 2026 $20.24 20 Feb 2026 $20.19 23 Feb 2026 $20.86 24 Feb 2026 $21.43 25 Feb 2026 $22.29 26 Feb 2026 $21.42 27 Feb 2026 $21.18 2 Mar 2026 $21.00 3 Mar 2026 $20.02 4 Mar 2026 $20.37 5 Mar 2026 $19.70 6 Mar 2026 $19.69 9 Mar 2026 $21.31 10 Mar 2026 $21.43 11 Mar 2026 $21.61 12 Mar 2026 $20.70 13 Mar 2026 $20.57 16 Mar 2026 $20.57 17 Mar 2026 $20.71 18 Mar 2026 $20.06 19 Mar 2026 $19.75 20 Mar 2026 $20.17 23 Mar 2026 $21.09 24 Mar 2026 $20.97 25 Mar 2026 $22.47 26 Mar 2026 $19.74 27 Mar 2026 $18.16 30 Mar 2026 $18.08 31 Mar 2026 $19.20 1 Apr 2026 $19.68 2 Apr 2026 $20.65 6 Apr 2026 $19.38 7 Apr 2026 $19.41 8 Apr 2026 $19.62 9 Apr 2026 $19.29 10 Apr 2026 $19.23 13 Apr 2026 $19.42 14 Apr 2026 $20.16 15 Apr 2026 $21.68 16 Apr 2026 $20.71 17 Apr 2026 $20.57 20 Apr 2026 $20.54 21 Apr 2026 $20.13 22 Apr 2026 $20.25 23 Apr 2026 $19.45 24 Apr 2026 $19.87 27 Apr 2026 $19.94 28 Apr 2026 $20.06 29 Apr 2026 $18.60 30 Apr 2026 $18.72 1 May 2026 $18.30 4 May 2026 $18.67 5 May 2026 $18.92 6 May 2026 $20.41 7 May 2026 $19.71 8 May 2026 $19.62 11 May 2026 $19.67 12 May 2026 $19.46 13 May 2026 $19.80 14 May 2026 $19.39 15 May 2026 $18.62 18 May 2026 $18.40 19 May 2026 $18.11 20 May 2026 $18.83 21 May 2026 $19.30 22 May 2026 $18.64 26 May 2026 $19.38 27 May 2026 $20.21 28 May 2026 $20.95 29 May 2026 $21.04 1 Jun 2026 $20.41 2 Jun 2026 $19.35 3 Jun 2026 $19.66 4 Jun 2026 $20.14 5 Jun 2026 $19.52 8 Jun 2026 $19.54 9 Jun 2026 $20.79 10 Jun 2026 $20.61 11 Jun 2026 $21.02 12 Jun 2026 $21.66 15 Jun 2026 $22.22 16 Jun 2026 $21.93 17 Jun 2026 $23.49 18 Jun 2026 $23.31 22 Jun 2026 $24.05 23 Jun 2026 $24.77 24 Jun 2026 $24.82 25 Jun 2026 $24.73 26 Jun 2026 $25.57 29 Jun 2026 $25.89 30 Jun 2026 $25.72 1 Jul 2026 $25.98 2 Jul 2026 $25.83 6 Jul 2026 $25.74 7 Jul 2026 $26.31 8 Jul 2026 $26.69 9 Jul 2026 $27.21 10 Jul 2026 $25.68 13 Jul 2026 $26.48 14 Jul 2026 $22.65 15 Jul 2026 $23.02 16 Jul 2026 $22.73 17 Jul 2026 $23.29 20 Jul 2026 $22.90 21 Jul 2026 $23.83 22 Jul 2026 $23.64 23 Jul 2026 $23.42 24 Jul 2026 $23.11 27 Jul 2026 $23.57 28 Jul 2026 $24.05 29 Jul 2026 $23.85 30 Jul 2026 $24.35 31 Jul 2026 $23.02 3 Aug 2026 $23.15 4 Aug 2026 $24.17 5 Aug 2026 $24.42 6 Aug 2026 $24.73 7 Aug 2026 $24.83 10 Aug 2026 $25.00 11 Aug 2026 $24.69 12 Aug 2026 $25.27 13 Aug 2026 $24.82 14 Aug 2026 $24.40 17 Aug 2026 $24.35 18 Aug 2026 $24.31 19 Aug 2026 $25.69 20 Aug 2026 $24.95 21 Aug 2026 $24.92 24 Aug 2026 $24.20 25 Aug 2026 $24.93 26 Aug 2026 $24.57 27 Aug 2026 $24.67 28 Aug 2026 $24.00 31 Aug 2026 $23.76 1 Sep 2026 $23.27 2 Sep 2026 $22.85 3 Sep 2026 $22.80 4 Sep 2026 $22.28 8 Sep 2026 $22.08 9 Sep 2026 $21.57 10 Sep 2026 $21.40 11 Sep 2026 $21.09 14 Sep 2026 $21.22 15 Sep 2026 $20.38 16 Sep 2026 $20.06 17 Sep 2026 $20.13 18 Sep 2026 $19.72 21 Sep 2026 $20.47 22 Sep 2026 $21.60 23 Sep 2026 $20.46 24 Sep 2026 $20.47 25 Sep 2026 $20.39 28 Sep 2026 $20.98 29 Sep 2026 $20.81 30 Sep 2026 $20.67 1 Oct 2026 $20.53 2 Oct 2026 $20.00 5 Oct 2026 $19.91 6 Oct 2026 $19.28 7 Oct 2026 $19.16 8 Oct 2026 $18.67 9 Oct 2026 $19.45 Schuth Alexander O. COFO and Secretary Sold at will $284.10K 6 Jan 2026 · at $16.50 · 5.7% of stake Watts Ryan J. President and CEO Sold at will $580.77K 6 Jan 2026 · at $16.50 · 10.6% of stake Schuth Alexander O. COFO and Secretary Sold at will $71.62K 11 Aug 2026 · at $25.07 · 1.0% of stake Schuth Alexander O. COFO and Secretary Sold on a plan $64.88K 1 Sep 2026 · at $23.44 · 1.0% of stake Thornberry Nancy Director Sold on a plan $261.93K 2 Sep 2026 · at $22.90 · 36.8% of stake Chin Peter Scott Chief Medical Officer Sold at will $36.87K 4 Sep 2026 · at $22.29 · 0.8% of stake
0 buys4 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$512.54M
Free cash flow
$422.10M
Return on equity
-50.6%
Return on capital
-43.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
336M 71M FY20 Fiscal year 2020 Revenue $335.56M Net income $71.14M Margin 21.2% 49M -291M FY21 Fiscal year 2021 Revenue $48.66M Net income $290.58M Margin -597.2% · growth -85.5% 105M -326M FY22 Fiscal year 2022 Revenue $105.07M Net income $325.99M Margin -310.3% · growth +115.9% 331M -145M FY23 Fiscal year 2023 Revenue $330.53M Net income $145.22M Margin -43.9% · growth +214.6% 0K -423M FY24 Fiscal year 2024 Revenue $0.00 Net income $422.77M Margin n/a · growth -100.0% 0K -513M FY25 Fiscal year 2025 Revenue $0.00 Net income $512.54M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Chin Peter Scott
Chief Medical Officer
Sold at will $36.87K 0.8%
2 Sep 2026 Thornberry Nancy
Director
Sold on a plan $261.93K 36.8%
1 Sep 2026 Schuth Alexander O.
COFO and Secretary
Sold on a plan $64.88K 1.0%
11 Aug 2026 Schuth Alexander O.
COFO and Secretary
Sold at will $71.62K 1.0%
6 Jan 2026 Watts Ryan J.
President and CEO
Sold at will $580.77K 10.6%
6 Jan 2026 Schuth Alexander O.
COFO and Secretary
Sold at will $284.10K 5.7%