Stocks · Financials · Blank Checks

Dynamix Corp III

DNMX
United States Fiscal year ends December CIK 0002081125
$10.10 +0.10% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.10 on 15 Oct 2026
10 10 10 Nov 2025 May 2026 Oct 2026 19 Nov 2025 $9.95 20 Nov 2025 $9.94 21 Nov 2025 $9.95 24 Nov 2025 $9.94 25 Nov 2025 $9.93 26 Nov 2025 $9.93 28 Nov 2025 $9.94 1 Dec 2025 $9.91 2 Dec 2025 $9.91 3 Dec 2025 $9.91 4 Dec 2025 $9.90 5 Dec 2025 $9.90 8 Dec 2025 $9.90 9 Dec 2025 $9.91 10 Dec 2025 $9.89 11 Dec 2025 $9.89 12 Dec 2025 $9.89 15 Dec 2025 $9.90 16 Dec 2025 $9.89 17 Dec 2025 $9.89 18 Dec 2025 $9.89 19 Dec 2025 $9.88 22 Dec 2025 $9.89 23 Dec 2025 $9.89 24 Dec 2025 $9.89 26 Dec 2025 $9.89 29 Dec 2025 $9.89 30 Dec 2025 $9.89 31 Dec 2025 $9.89 2 Jan 2026 $9.89 5 Jan 2026 $9.88 6 Jan 2026 $9.88 7 Jan 2026 $9.88 8 Jan 2026 $9.88 9 Jan 2026 $9.89 12 Jan 2026 $9.91 13 Jan 2026 $9.92 14 Jan 2026 $9.90 15 Jan 2026 $9.92 16 Jan 2026 $9.91 20 Jan 2026 $9.92 21 Jan 2026 $9.92 22 Jan 2026 $9.92 23 Jan 2026 $9.91 26 Jan 2026 $9.92 27 Jan 2026 $9.93 28 Jan 2026 $9.93 29 Jan 2026 $9.93 30 Jan 2026 $9.93 2 Feb 2026 $9.93 3 Feb 2026 $9.93 4 Feb 2026 $9.95 5 Feb 2026 $9.95 6 Feb 2026 $9.99 9 Feb 2026 $9.95 10 Feb 2026 $9.96 11 Feb 2026 $9.95 12 Feb 2026 $9.95 13 Feb 2026 $9.95 17 Feb 2026 $9.93 18 Feb 2026 $9.95 19 Feb 2026 $9.95 20 Feb 2026 $9.95 23 Feb 2026 $9.95 24 Feb 2026 $9.95 25 Feb 2026 $9.93 26 Feb 2026 $9.93 27 Feb 2026 $9.92 2 Mar 2026 $9.90 3 Mar 2026 $9.92 4 Mar 2026 $9.92 5 Mar 2026 $9.92 6 Mar 2026 $9.93 9 Mar 2026 $9.92 10 Mar 2026 $9.92 11 Mar 2026 $9.92 12 Mar 2026 $9.93 13 Mar 2026 $9.93 16 Mar 2026 $9.93 17 Mar 2026 $9.91 18 Mar 2026 $9.91 19 Mar 2026 $9.91 20 Mar 2026 $9.91 23 Mar 2026 $9.91 24 Mar 2026 $9.92 25 Mar 2026 $9.92 26 Mar 2026 $9.90 27 Mar 2026 $9.90 30 Mar 2026 $9.90 31 Mar 2026 $9.92 1 Apr 2026 $9.94 2 Apr 2026 $9.95 6 Apr 2026 $9.92 7 Apr 2026 $9.93 8 Apr 2026 $9.94 9 Apr 2026 $9.94 10 Apr 2026 $9.94 13 Apr 2026 $9.94 14 Apr 2026 $9.94 15 Apr 2026 $9.95 16 Apr 2026 $9.95 17 Apr 2026 $9.95 20 Apr 2026 $9.96 21 Apr 2026 $9.95 22 Apr 2026 $9.96 23 Apr 2026 $9.97 24 Apr 2026 $9.98 27 Apr 2026 $9.98 28 Apr 2026 $9.98 29 Apr 2026 $9.98 30 Apr 2026 $9.96 1 May 2026 $9.98 4 May 2026 $9.97 5 May 2026 $9.97 6 May 2026 $9.98 7 May 2026 $9.98 8 May 2026 $9.98 11 May 2026 $9.98 12 May 2026 $9.99 13 May 2026 $9.99 14 May 2026 $9.99 15 May 2026 $9.99 18 May 2026 $9.98 19 May 2026 $9.99 20 May 2026 $10.00 21 May 2026 $10.01 22 May 2026 $10.02 26 May 2026 $10.01 27 May 2026 $10.01 28 May 2026 $10.02 29 May 2026 $10.01 1 Jun 2026 $10.01 2 Jun 2026 $10.01 3 Jun 2026 $10.02 4 Jun 2026 $10.02 5 Jun 2026 $10.02 8 Jun 2026 $10.03 9 Jun 2026 $10.01 10 Jun 2026 $10.02 11 Jun 2026 $10.02 12 Jun 2026 $10.02 15 Jun 2026 $10.02 16 Jun 2026 $10.02 17 Jun 2026 $10.01 18 Jun 2026 $10.01 22 Jun 2026 $10.02 23 Jun 2026 $10.01 24 Jun 2026 $10.00 25 Jun 2026 $10.00 26 Jun 2026 $10.00 29 Jun 2026 $10.00 30 Jun 2026 $9.99 1 Jul 2026 $10.00 2 Jul 2026 $10.01 6 Jul 2026 $10.02 7 Jul 2026 $10.02 8 Jul 2026 $10.04 9 Jul 2026 $10.02 10 Jul 2026 $10.02 13 Jul 2026 $10.02 14 Jul 2026 $10.02 15 Jul 2026 $10.02 16 Jul 2026 $10.02 17 Jul 2026 $10.01 20 Jul 2026 $10.02 21 Jul 2026 $10.02 22 Jul 2026 $10.02 23 Jul 2026 $10.01 24 Jul 2026 $10.01 27 Jul 2026 $10.01 28 Jul 2026 $10.02 29 Jul 2026 $10.02 30 Jul 2026 $10.02 31 Jul 2026 $10.04 3 Aug 2026 $10.03 4 Aug 2026 $10.03 5 Aug 2026 $10.03 6 Aug 2026 $10.03 7 Aug 2026 $10.03 10 Aug 2026 $10.04 11 Aug 2026 $10.04 12 Aug 2026 $10.04 13 Aug 2026 $10.04 14 Aug 2026 $10.04 17 Aug 2026 $10.04 18 Aug 2026 $10.04 19 Aug 2026 $10.04 20 Aug 2026 $10.06 21 Aug 2026 $10.06 24 Aug 2026 $10.06 25 Aug 2026 $10.06 26 Aug 2026 $10.06 27 Aug 2026 $10.07 28 Aug 2026 $10.08 31 Aug 2026 $10.08 1 Sep 2026 $10.07 2 Sep 2026 $10.08 3 Sep 2026 $10.08 4 Sep 2026 $10.07 8 Sep 2026 $10.07 9 Sep 2026 $10.07 10 Sep 2026 $10.07 11 Sep 2026 $10.07 14 Sep 2026 $10.07 15 Sep 2026 $10.06 16 Sep 2026 $10.06 17 Sep 2026 $10.07 18 Sep 2026 $10.05 21 Sep 2026 $10.06 22 Sep 2026 $10.06 23 Sep 2026 $10.06 24 Sep 2026 $10.05 25 Sep 2026 $10.06 28 Sep 2026 $10.06 29 Sep 2026 $10.08 30 Sep 2026 $10.08 1 Oct 2026 $10.08 2 Oct 2026 $10.08 5 Oct 2026 $10.07 6 Oct 2026 $10.07 7 Oct 2026 $10.07 8 Oct 2026 $10.08 9 Oct 2026 $10.09 12 Oct 2026 $10.10 13 Oct 2026 $10.10 14 Oct 2026 $10.09 15 Oct 2026 $10.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.