DNP SELECT INCOME FUND INC

DNP
United States Fiscal year ends October CIK 0000806628
9.89
+1.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.89 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.98 14 Oct 2025 $10.02 15 Oct 2025 $10.02 16 Oct 2025 $9.97 17 Oct 2025 $9.95 20 Oct 2025 $9.99 21 Oct 2025 $9.98 22 Oct 2025 $10.02 23 Oct 2025 $10.08 24 Oct 2025 $10.23 27 Oct 2025 $10.17 28 Oct 2025 $10.16 29 Oct 2025 $10.18 30 Oct 2025 $10.18 31 Oct 2025 $10.17 3 Nov 2025 $10.06 4 Nov 2025 $9.98 5 Nov 2025 $10.10 6 Nov 2025 $10.02 7 Nov 2025 $10.09 10 Nov 2025 $10.20 11 Nov 2025 $10.21 12 Nov 2025 $10.13 13 Nov 2025 $10.07 14 Nov 2025 $10.11 17 Nov 2025 $10.02 18 Nov 2025 $10.12 19 Nov 2025 $10.17 20 Nov 2025 $10.08 21 Nov 2025 $10.13 24 Nov 2025 $10.24 25 Nov 2025 $10.26 26 Nov 2025 $10.33 28 Nov 2025 $10.22 1 Dec 2025 $10.11 2 Dec 2025 $10.03 3 Dec 2025 $10.09 4 Dec 2025 $10.11 5 Dec 2025 $10.06 8 Dec 2025 $10.00 9 Dec 2025 $9.99 10 Dec 2025 $10.05 11 Dec 2025 $10.02 12 Dec 2025 $10.01 15 Dec 2025 $10.00 16 Dec 2025 $10.01 17 Dec 2025 $10.00 18 Dec 2025 $9.98 19 Dec 2025 $9.96 22 Dec 2025 $9.95 23 Dec 2025 $10.05 24 Dec 2025 $10.07 26 Dec 2025 $10.04 29 Dec 2025 $10.07 30 Dec 2025 $10.07 31 Dec 2025 $9.99 2 Jan 2026 $9.94 5 Jan 2026 $9.85 6 Jan 2026 $9.87 7 Jan 2026 $9.83 8 Jan 2026 $9.85 9 Jan 2026 $9.97 12 Jan 2026 $10.02 13 Jan 2026 $9.99 14 Jan 2026 $10.00 15 Jan 2026 $10.00 16 Jan 2026 $10.05 20 Jan 2026 $10.01 21 Jan 2026 $10.06 22 Jan 2026 $10.05 23 Jan 2026 $10.04 26 Jan 2026 $10.09 27 Jan 2026 $10.14 28 Jan 2026 $10.14 29 Jan 2026 $10.23 30 Jan 2026 $10.16 2 Feb 2026 $10.05 3 Feb 2026 $10.07 4 Feb 2026 $10.08 5 Feb 2026 $10.15 6 Feb 2026 $10.16 9 Feb 2026 $10.13 10 Feb 2026 $10.19 11 Feb 2026 $10.25 12 Feb 2026 $10.27 13 Feb 2026 $10.44 17 Feb 2026 $10.41 18 Feb 2026 $10.39 19 Feb 2026 $10.45 20 Feb 2026 $10.43 23 Feb 2026 $10.55 24 Feb 2026 $10.59 25 Feb 2026 $10.62 26 Feb 2026 $10.56 27 Feb 2026 $10.54 2 Mar 2026 $10.55 3 Mar 2026 $10.52 4 Mar 2026 $10.59 5 Mar 2026 $10.41 6 Mar 2026 $10.35 9 Mar 2026 $10.22 10 Mar 2026 $10.31 11 Mar 2026 $10.21 12 Mar 2026 $10.26 13 Mar 2026 $10.32 16 Mar 2026 $10.33 17 Mar 2026 $10.30 18 Mar 2026 $10.31 19 Mar 2026 $10.19 20 Mar 2026 $9.91 23 Mar 2026 $9.99 24 Mar 2026 $10.08 25 Mar 2026 $10.16 26 Mar 2026 $10.13 27 Mar 2026 $10.21 30 Mar 2026 $10.24 31 Mar 2026 $10.30 1 Apr 2026 $10.25 2 Apr 2026 $10.28 6 Apr 2026 $10.27 7 Apr 2026 $10.24 8 Apr 2026 $10.39 9 Apr 2026 $10.55 10 Apr 2026 $10.49 13 Apr 2026 $10.46 14 Apr 2026 $10.48 15 Apr 2026 $10.49 16 Apr 2026 $10.54 17 Apr 2026 $10.62 20 Apr 2026 $10.55 21 Apr 2026 $10.55 22 Apr 2026 $10.63 23 Apr 2026 $10.79 24 Apr 2026 $10.72 27 Apr 2026 $10.78 28 Apr 2026 $10.77 29 Apr 2026 $10.78 30 Apr 2026 $10.84 1 May 2026 $10.70 4 May 2026 $10.60 5 May 2026 $10.71 6 May 2026 $10.68 7 May 2026 $10.62 8 May 2026 $10.70 11 May 2026 $10.75 12 May 2026 $10.70 13 May 2026 $10.70 14 May 2026 $10.77 15 May 2026 $10.65 18 May 2026 $10.62 19 May 2026 $10.71 20 May 2026 $10.79 21 May 2026 $10.82 22 May 2026 $10.82 26 May 2026 $10.89 27 May 2026 $10.85 28 May 2026 $10.75 29 May 2026 $10.62 1 Jun 2026 $10.51 2 Jun 2026 $10.63 3 Jun 2026 $10.64 4 Jun 2026 $10.69 5 Jun 2026 $10.73 8 Jun 2026 $10.62 9 Jun 2026 $10.74 10 Jun 2026 $10.75 11 Jun 2026 $10.74 12 Jun 2026 $10.77 15 Jun 2026 $10.72 16 Jun 2026 $10.78 17 Jun 2026 $10.72 18 Jun 2026 $10.69 22 Jun 2026 $10.74 23 Jun 2026 $10.84 24 Jun 2026 $10.82 25 Jun 2026 $10.88 26 Jun 2026 $10.90 29 Jun 2026 $10.90 30 Jun 2026 $10.79 1 Jul 2026 $10.78 2 Jul 2026 $10.84 6 Jul 2026 $10.88 7 Jul 2026 $10.95 8 Jul 2026 $10.92 9 Jul 2026 $10.91 10 Jul 2026 $10.99 13 Jul 2026 $11.06 14 Jul 2026 $11.11 15 Jul 2026 $11.05 16 Jul 2026 $11.09 17 Jul 2026 $11.07 20 Jul 2026 $11.05 21 Jul 2026 $10.98 22 Jul 2026 $11.03 23 Jul 2026 $11.00 24 Jul 2026 $11.10 27 Jul 2026 $11.00 28 Jul 2026 $10.98 29 Jul 2026 $10.98 30 Jul 2026 $10.94 31 Jul 2026 $10.75 3 Aug 2026 $10.77 4 Aug 2026 $10.76 5 Aug 2026 $10.69 6 Aug 2026 $10.74 7 Aug 2026 $10.85 10 Aug 2026 $10.86 11 Aug 2026 $10.88 12 Aug 2026 $10.93 13 Aug 2026 $10.91 14 Aug 2026 $10.98 17 Aug 2026 $10.94 18 Aug 2026 $10.92 19 Aug 2026 $10.97 20 Aug 2026 $11.00 21 Aug 2026 $10.88 24 Aug 2026 $10.91 25 Aug 2026 $10.98 26 Aug 2026 $11.01 27 Aug 2026 $10.92 28 Aug 2026 $10.93 31 Aug 2026 $10.81 1 Sep 2026 $10.80 2 Sep 2026 $10.81 3 Sep 2026 $10.75 4 Sep 2026 $10.74 8 Sep 2026 $10.70 9 Sep 2026 $10.66 10 Sep 2026 $10.61 11 Sep 2026 $10.57 14 Sep 2026 $10.26 15 Sep 2026 $10.18 16 Sep 2026 $10.20 17 Sep 2026 $10.22 18 Sep 2026 $10.09 21 Sep 2026 $9.96 22 Sep 2026 $10.10 23 Sep 2026 $9.97 24 Sep 2026 $9.85 25 Sep 2026 $9.80 28 Sep 2026 $9.72 29 Sep 2026 $9.83 30 Sep 2026 $9.57 1 Oct 2026 $9.30 2 Oct 2026 $9.57 5 Oct 2026 $9.48 6 Oct 2026 $9.74 7 Oct 2026 $9.66 8 Oct 2026 $9.72 9 Oct 2026 $9.89 Kahrer Mark G. Director Bought $204.20K 11 Feb 2026 · at $10.21 · 667% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Feb 2026 Kahrer Mark G.
Director
Bought $204.20K 667%
19 Feb 2025 MCNAMARA GERALDINE M
Director
Sold at will $107.19K 68.1%
26 Nov 2024 Grumhaus David D Jr.
President and CEO
Bought $19.20K 31.4%
8 Jul 2024 McLoughlin Philip R
Director
Bought $20.82K 15.8%
21 Jun 2024 PETRISKO DANIEL
Executive Vice President
Bought $6.50K 28.9%
14 Jun 2024 West Kyle P.
Officer of Investment Adviser
Bought $8.24K 16.2%