Stocks · Real estate · Real Estate Investment Trusts

Healthpeak Properties

DOC Clue Score38
United States Fiscal year ends December CIK 0000765880
18.80
+1.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.80 on 9 Oct 2026
23 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.96 14 Oct 2025 $18.14 15 Oct 2025 $18.51 16 Oct 2025 $18.45 17 Oct 2025 $18.55 20 Oct 2025 $18.72 21 Oct 2025 $18.58 22 Oct 2025 $18.62 23 Oct 2025 $18.54 24 Oct 2025 $18.76 27 Oct 2025 $19.06 28 Oct 2025 $18.03 29 Oct 2025 $17.58 30 Oct 2025 $17.57 31 Oct 2025 $17.95 3 Nov 2025 $17.69 4 Nov 2025 $17.54 5 Nov 2025 $17.87 6 Nov 2025 $17.56 7 Nov 2025 $17.82 10 Nov 2025 $17.70 11 Nov 2025 $17.90 12 Nov 2025 $17.64 13 Nov 2025 $17.51 14 Nov 2025 $17.35 17 Nov 2025 $17.29 18 Nov 2025 $17.69 19 Nov 2025 $17.61 20 Nov 2025 $17.40 21 Nov 2025 $17.84 24 Nov 2025 $17.85 25 Nov 2025 $18.11 26 Nov 2025 $18.22 28 Nov 2025 $18.26 1 Dec 2025 $18.19 2 Dec 2025 $18.04 3 Dec 2025 $17.29 4 Dec 2025 $17.18 5 Dec 2025 $17.02 8 Dec 2025 $16.74 9 Dec 2025 $16.49 10 Dec 2025 $16.63 11 Dec 2025 $16.68 12 Dec 2025 $16.62 15 Dec 2025 $16.66 16 Dec 2025 $16.36 17 Dec 2025 $16.40 18 Dec 2025 $16.41 19 Dec 2025 $15.99 22 Dec 2025 $16.04 23 Dec 2025 $15.78 24 Dec 2025 $16.03 26 Dec 2025 $16.11 29 Dec 2025 $16.06 30 Dec 2025 $16.18 31 Dec 2025 $16.08 2 Jan 2026 $16.20 5 Jan 2026 $16.39 6 Jan 2026 $16.50 7 Jan 2026 $16.94 8 Jan 2026 $17.04 9 Jan 2026 $16.71 12 Jan 2026 $16.81 13 Jan 2026 $16.94 14 Jan 2026 $17.26 15 Jan 2026 $17.55 16 Jan 2026 $17.83 20 Jan 2026 $17.83 21 Jan 2026 $17.91 22 Jan 2026 $17.79 23 Jan 2026 $18.08 26 Jan 2026 $17.76 27 Jan 2026 $17.71 28 Jan 2026 $17.15 29 Jan 2026 $17.14 30 Jan 2026 $17.24 2 Feb 2026 $16.92 3 Feb 2026 $16.45 4 Feb 2026 $16.78 5 Feb 2026 $16.68 6 Feb 2026 $16.85 9 Feb 2026 $16.84 10 Feb 2026 $17.00 11 Feb 2026 $16.96 12 Feb 2026 $16.28 13 Feb 2026 $16.70 17 Feb 2026 $17.22 18 Feb 2026 $17.12 19 Feb 2026 $17.06 20 Feb 2026 $16.99 23 Feb 2026 $17.30 24 Feb 2026 $17.25 25 Feb 2026 $17.51 26 Feb 2026 $17.51 27 Feb 2026 $17.68 2 Mar 2026 $17.63 3 Mar 2026 $17.49 4 Mar 2026 $17.65 5 Mar 2026 $17.41 6 Mar 2026 $17.28 9 Mar 2026 $17.42 10 Mar 2026 $17.40 11 Mar 2026 $17.07 12 Mar 2026 $16.90 13 Mar 2026 $16.98 16 Mar 2026 $17.36 17 Mar 2026 $17.65 18 Mar 2026 $17.39 19 Mar 2026 $17.73 20 Mar 2026 $17.05 23 Mar 2026 $17.17 24 Mar 2026 $16.70 25 Mar 2026 $16.81 26 Mar 2026 $16.79 27 Mar 2026 $16.59 30 Mar 2026 $16.55 31 Mar 2026 $16.43 1 Apr 2026 $16.38 2 Apr 2026 $16.52 6 Apr 2026 $16.67 7 Apr 2026 $16.88 8 Apr 2026 $16.68 9 Apr 2026 $16.69 10 Apr 2026 $16.74 13 Apr 2026 $16.50 14 Apr 2026 $16.87 15 Apr 2026 $17.20 16 Apr 2026 $17.18 17 Apr 2026 $17.37 20 Apr 2026 $17.10 21 Apr 2026 $16.47 22 Apr 2026 $16.33 23 Apr 2026 $16.41 24 Apr 2026 $16.43 27 Apr 2026 $16.20 28 Apr 2026 $16.05 29 Apr 2026 $15.99 30 Apr 2026 $16.17 1 May 2026 $16.42 4 May 2026 $16.29 5 May 2026 $16.51 6 May 2026 $19.50 7 May 2026 $19.66 8 May 2026 $19.64 11 May 2026 $19.76 12 May 2026 $19.78 13 May 2026 $19.55 14 May 2026 $19.56 15 May 2026 $19.36 18 May 2026 $19.49 19 May 2026 $19.30 20 May 2026 $19.66 21 May 2026 $19.64 22 May 2026 $19.73 26 May 2026 $20.03 27 May 2026 $19.87 28 May 2026 $19.51 29 May 2026 $19.15 1 Jun 2026 $19.00 2 Jun 2026 $19.45 3 Jun 2026 $19.07 4 Jun 2026 $19.60 5 Jun 2026 $19.79 8 Jun 2026 $19.77 9 Jun 2026 $20.50 10 Jun 2026 $20.47 11 Jun 2026 $20.50 12 Jun 2026 $20.69 15 Jun 2026 $20.43 16 Jun 2026 $20.09 17 Jun 2026 $19.40 18 Jun 2026 $19.56 22 Jun 2026 $19.98 23 Jun 2026 $20.56 24 Jun 2026 $20.82 25 Jun 2026 $21.23 26 Jun 2026 $21.55 29 Jun 2026 $21.87 30 Jun 2026 $21.40 1 Jul 2026 $21.64 2 Jul 2026 $21.89 6 Jul 2026 $21.75 7 Jul 2026 $21.93 8 Jul 2026 $21.77 9 Jul 2026 $21.57 10 Jul 2026 $21.65 13 Jul 2026 $21.73 14 Jul 2026 $21.66 15 Jul 2026 $21.74 16 Jul 2026 $22.33 17 Jul 2026 $22.51 20 Jul 2026 $22.29 21 Jul 2026 $22.60 22 Jul 2026 $22.19 23 Jul 2026 $22.08 24 Jul 2026 $22.27 27 Jul 2026 $22.52 28 Jul 2026 $22.82 29 Jul 2026 $22.48 30 Jul 2026 $22.06 31 Jul 2026 $21.83 3 Aug 2026 $21.64 4 Aug 2026 $21.62 5 Aug 2026 $21.79 6 Aug 2026 $21.10 7 Aug 2026 $21.41 10 Aug 2026 $20.90 11 Aug 2026 $20.51 12 Aug 2026 $20.66 13 Aug 2026 $20.81 14 Aug 2026 $20.79 17 Aug 2026 $20.58 18 Aug 2026 $20.44 19 Aug 2026 $20.76 20 Aug 2026 $21.20 21 Aug 2026 $21.40 24 Aug 2026 $21.63 25 Aug 2026 $21.66 26 Aug 2026 $21.58 27 Aug 2026 $21.22 28 Aug 2026 $20.96 31 Aug 2026 $20.82 1 Sep 2026 $20.82 2 Sep 2026 $21.03 3 Sep 2026 $21.03 4 Sep 2026 $20.65 8 Sep 2026 $20.51 9 Sep 2026 $20.39 10 Sep 2026 $20.37 11 Sep 2026 $20.30 14 Sep 2026 $20.37 15 Sep 2026 $20.16 16 Sep 2026 $20.35 17 Sep 2026 $20.50 18 Sep 2026 $20.33 21 Sep 2026 $20.72 22 Sep 2026 $20.60 23 Sep 2026 $20.48 24 Sep 2026 $20.27 25 Sep 2026 $20.31 28 Sep 2026 $20.10 29 Sep 2026 $20.13 30 Sep 2026 $19.97 1 Oct 2026 $19.44 2 Oct 2026 $19.49 5 Oct 2026 $18.84 6 Oct 2026 $19.00 7 Oct 2026 $18.66 8 Oct 2026 $18.52 9 Oct 2026 $18.80 Bohn Scott R CDO and Head of Lab Sold at will $213.74K 12 May 2026 · at $19.45 · 59.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$603.99M
Net income
$71.35M
Free cash flow
$357.01M
Net margin
11.8%
Return on equity
1.0%
Debt to equity
1.31
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
-72.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
436M 414M FY20 Fiscal year 2020 Revenue $436.49M Net income $413.56M Margin 94.7% 471M 506M FY21 Fiscal year 2021 Revenue $471.33M Net income $505.54M Margin 107.3% · growth +8.0% 495M 500M FY22 Fiscal year 2022 Revenue $494.94M Net income $500.45M Margin 101.1% · growth +5.0% 527M 306M FY23 Fiscal year 2023 Revenue $527.42M Net income $306.01M Margin 58.0% · growth +6.6% 568M 243M FY24 Fiscal year 2024 Revenue $568.48M Net income $243.14M Margin 42.8% · growth +7.8% 604M 71M FY25 Fiscal year 2025 Revenue $603.99M Net income $71.35M Margin 11.8% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Bohn Scott R
CDO and Head of Lab
Sold at will $213.74K 59.0%
6 Aug 2025 Thomas John T
Director
Bought $24.73K 0.2%
4 Aug 2025 Brinker Scott M
President and CEO
Bought $25.08K 0.7%
31 Jul 2025 Brinker Scott M
President and CEO
Bought $49.99K 1.4%
28 Jul 2025 Brinker Scott M
President and CEO
Bought $49.99K 1.4%
28 May 2025 Thompson Tommy G
Director
Bought $99.77K 4.2%