Stocks · Technology · Services-Prepackaged Software

DOCUSIGN, INC.

DOCU Clue Score66
United States Fiscal year ends January CIK 0001261333
71.08
-0.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.08 on 9 Oct 2026
73 57 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $69.45 14 Oct 2025 $68.36 15 Oct 2025 $67.91 16 Oct 2025 $67.12 17 Oct 2025 $67.93 20 Oct 2025 $70.68 21 Oct 2025 $72.45 22 Oct 2025 $70.56 23 Oct 2025 $71.08 24 Oct 2025 $71.49 27 Oct 2025 $71.44 28 Oct 2025 $70.70 29 Oct 2025 $68.98 30 Oct 2025 $71.61 31 Oct 2025 $73.14 3 Nov 2025 $73.04 4 Nov 2025 $70.81 5 Nov 2025 $70.90 6 Nov 2025 $69.73 7 Nov 2025 $69.70 10 Nov 2025 $69.65 11 Nov 2025 $68.85 12 Nov 2025 $69.35 13 Nov 2025 $67.01 14 Nov 2025 $67.76 17 Nov 2025 $64.67 18 Nov 2025 $65.57 19 Nov 2025 $65.04 20 Nov 2025 $64.01 21 Nov 2025 $65.39 24 Nov 2025 $65.93 25 Nov 2025 $67.96 26 Nov 2025 $68.87 28 Nov 2025 $69.35 1 Dec 2025 $68.33 2 Dec 2025 $68.86 3 Dec 2025 $70.62 4 Dec 2025 $71.10 5 Dec 2025 $65.67 8 Dec 2025 $66.04 9 Dec 2025 $69.39 10 Dec 2025 $68.81 11 Dec 2025 $70.23 12 Dec 2025 $71.11 15 Dec 2025 $68.19 16 Dec 2025 $67.58 17 Dec 2025 $67.79 18 Dec 2025 $69.40 19 Dec 2025 $69.98 22 Dec 2025 $70.43 23 Dec 2025 $68.97 24 Dec 2025 $69.64 26 Dec 2025 $69.97 29 Dec 2025 $69.47 30 Dec 2025 $69.08 31 Dec 2025 $68.40 2 Jan 2026 $64.85 5 Jan 2026 $64.34 6 Jan 2026 $65.19 7 Jan 2026 $69.57 8 Jan 2026 $69.80 9 Jan 2026 $68.81 12 Jan 2026 $68.31 13 Jan 2026 $64.51 14 Jan 2026 $61.87 15 Jan 2026 $59.69 16 Jan 2026 $56.71 20 Jan 2026 $55.82 21 Jan 2026 $56.03 22 Jan 2026 $57.50 23 Jan 2026 $57.46 26 Jan 2026 $57.66 27 Jan 2026 $55.42 28 Jan 2026 $56.22 29 Jan 2026 $53.78 30 Jan 2026 $52.54 2 Feb 2026 $52.00 3 Feb 2026 $46.07 4 Feb 2026 $46.75 5 Feb 2026 $45.54 6 Feb 2026 $47.13 9 Feb 2026 $47.59 10 Feb 2026 $47.62 11 Feb 2026 $44.34 12 Feb 2026 $43.74 13 Feb 2026 $44.82 17 Feb 2026 $45.21 18 Feb 2026 $44.82 19 Feb 2026 $44.12 20 Feb 2026 $44.48 23 Feb 2026 $41.75 24 Feb 2026 $42.85 25 Feb 2026 $43.26 26 Feb 2026 $45.72 27 Feb 2026 $45.07 2 Mar 2026 $46.16 3 Mar 2026 $46.74 4 Mar 2026 $46.22 5 Mar 2026 $48.23 6 Mar 2026 $48.69 9 Mar 2026 $48.69 10 Mar 2026 $48.64 11 Mar 2026 $48.00 12 Mar 2026 $46.48 13 Mar 2026 $47.05 16 Mar 2026 $46.82 17 Mar 2026 $47.54 18 Mar 2026 $48.90 19 Mar 2026 $47.75 20 Mar 2026 $47.23 23 Mar 2026 $48.79 24 Mar 2026 $46.16 25 Mar 2026 $46.30 26 Mar 2026 $47.18 27 Mar 2026 $45.71 30 Mar 2026 $47.26 31 Mar 2026 $47.41 1 Apr 2026 $48.17 2 Apr 2026 $48.37 6 Apr 2026 $48.05 7 Apr 2026 $47.36 8 Apr 2026 $45.71 9 Apr 2026 $45.55 10 Apr 2026 $42.89 13 Apr 2026 $45.42 14 Apr 2026 $44.63 15 Apr 2026 $46.84 16 Apr 2026 $46.06 17 Apr 2026 $45.74 20 Apr 2026 $47.71 21 Apr 2026 $47.60 22 Apr 2026 $47.52 23 Apr 2026 $45.02 24 Apr 2026 $46.22 27 Apr 2026 $45.66 28 Apr 2026 $45.78 29 Apr 2026 $46.92 30 Apr 2026 $45.99 1 May 2026 $47.96 4 May 2026 $48.45 5 May 2026 $48.38 6 May 2026 $46.53 7 May 2026 $48.19 8 May 2026 $47.90 11 May 2026 $45.49 12 May 2026 $45.18 13 May 2026 $45.07 14 May 2026 $45.50 15 May 2026 $47.71 18 May 2026 $49.02 19 May 2026 $49.42 20 May 2026 $49.73 21 May 2026 $48.97 22 May 2026 $49.53 26 May 2026 $49.32 27 May 2026 $48.43 28 May 2026 $49.58 29 May 2026 $52.52 1 Jun 2026 $57.02 2 Jun 2026 $55.10 3 Jun 2026 $52.40 4 Jun 2026 $50.94 5 Jun 2026 $47.26 8 Jun 2026 $46.16 9 Jun 2026 $45.07 10 Jun 2026 $45.13 11 Jun 2026 $44.55 12 Jun 2026 $45.03 15 Jun 2026 $44.20 16 Jun 2026 $44.43 17 Jun 2026 $42.58 18 Jun 2026 $43.47 22 Jun 2026 $42.71 23 Jun 2026 $42.67 24 Jun 2026 $44.24 25 Jun 2026 $42.46 26 Jun 2026 $45.21 29 Jun 2026 $45.04 30 Jun 2026 $44.42 1 Jul 2026 $46.02 2 Jul 2026 $45.77 6 Jul 2026 $46.90 7 Jul 2026 $47.23 8 Jul 2026 $47.22 9 Jul 2026 $48.76 10 Jul 2026 $49.18 13 Jul 2026 $49.87 14 Jul 2026 $49.38 15 Jul 2026 $51.16 16 Jul 2026 $53.38 17 Jul 2026 $52.74 20 Jul 2026 $52.30 21 Jul 2026 $50.74 22 Jul 2026 $47.89 23 Jul 2026 $47.04 24 Jul 2026 $50.44 27 Jul 2026 $52.91 28 Jul 2026 $55.97 29 Jul 2026 $58.17 30 Jul 2026 $54.29 31 Jul 2026 $54.83 3 Aug 2026 $55.13 4 Aug 2026 $57.54 5 Aug 2026 $57.49 6 Aug 2026 $56.90 7 Aug 2026 $60.26 10 Aug 2026 $59.64 11 Aug 2026 $59.34 12 Aug 2026 $58.10 13 Aug 2026 $64.09 14 Aug 2026 $62.04 17 Aug 2026 $59.82 18 Aug 2026 $60.01 19 Aug 2026 $62.11 20 Aug 2026 $62.28 21 Aug 2026 $62.00 24 Aug 2026 $62.56 25 Aug 2026 $60.54 26 Aug 2026 $59.33 27 Aug 2026 $63.80 28 Aug 2026 $64.00 31 Aug 2026 $66.27 1 Sep 2026 $64.64 2 Sep 2026 $65.39 3 Sep 2026 $65.97 4 Sep 2026 $68.41 8 Sep 2026 $65.08 9 Sep 2026 $64.45 10 Sep 2026 $65.80 11 Sep 2026 $65.65 14 Sep 2026 $69.76 15 Sep 2026 $71.85 16 Sep 2026 $70.40 17 Sep 2026 $70.64 18 Sep 2026 $69.07 21 Sep 2026 $68.57 22 Sep 2026 $66.76 23 Sep 2026 $69.49 24 Sep 2026 $68.99 25 Sep 2026 $67.50 28 Sep 2026 $66.98 29 Sep 2026 $66.98 30 Sep 2026 $67.15 1 Oct 2026 $69.74 2 Oct 2026 $69.01 5 Oct 2026 $70.03 6 Oct 2026 $68.22 7 Oct 2026 $68.90 8 Oct 2026 $71.43 9 Oct 2026 $71.08 Briggs Teresa Director Sold on a plan $25.25K 28 Nov 2025 · at $69.19 · 4.0% of stake Marrs Anna Director Sold on a plan $25.02K 2 Dec 2025 · at $68.54 · 3.2% of stake BEER JAMES A Director Sold on a plan $30.84K 2 Dec 2025 · at $68.54 · 3.0% of stake Marrs Anna Director Sold on a plan $23.41K 5 Dec 2025 · at $64.50 · 3.1% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $67.45K 11 Dec 2025 · at $68.62 · 1.4% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $119.27K 15 Dec 2025 · at $70.87 · 2.4% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $650.18K 17 Dec 2025 · at $68.33 · 7.4% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $944.22K 17 Dec 2025 · at $68.33 · 16.4% of stake Hansen Paula Chief Revenue Officer Sold on a plan $402.29K 2 Jan 2026 · at $67.05 · 8.0% of stake Shaughnessy James P Chief Legal Officer Sold on a plan $804.39K 2 Jan 2026 · at $67.03 · 18.0% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $455.00K 9 Jan 2026 · at $70.00 · 5.5% of stake Thygesen Allan C. President and CEO Sold on a plan $1.83M 9 Jan 2026 · at $69.60 · 15.6% of stake Briggs Teresa Director Sold on a plan $16.13K 27 Feb 2026 · at $44.31 · 3.8% of stake Marrs Anna Director Sold on a plan $16.43K 3 Mar 2026 · at $45.02 · 3.0% of stake BEER JAMES A Director Sold on a plan $20.26K 3 Mar 2026 · at $45.02 · 3.0% of stake Marrs Anna Director Sold on a plan $16.82K 5 Mar 2026 · at $46.33 · 2.9% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $803.04K 18 Mar 2026 · at $48.10 · 18.7% of stake Wilderotter Mary Agnes Director Sold at will $144.45K 1 Apr 2026 · at $48.15 · 4.8% of stake Hansen Paula Chief Revenue Officer Sold on a plan $281.03K 1 Apr 2026 · at $46.84 · 7.0% of stake Shaughnessy James P Chief Legal Officer Sold on a plan $562.01K 1 Apr 2026 · at $46.83 · 18.3% of stake Thygesen Allan C. President and CEO Sold on a plan $1.25M 1 Apr 2026 · at $47.78 · 14.7% of stake Briggs Teresa Director Sold on a plan $18.26K 29 May 2026 · at $50.04 · 3.4% of stake Marrs Anna Director Sold on a plan $20.09K 2 Jun 2026 · at $55.04 · 2.8% of stake BEER JAMES A Director Sold on a plan $24.77K 2 Jun 2026 · at $55.04 · 2.9% of stake Marrs Anna Director Sold on a plan $17.94K 5 Jun 2026 · at $49.42 · 2.7% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $683.94K 22 Jun 2026 · at $43.01 · 17.9% of stake Hansen Paula Chief Revenue Officer Sold on a plan $273.24K 1 Jul 2026 · at $45.54 · 6.3% of stake Shaughnessy James P Chief Legal Officer Sold on a plan $546.48K 1 Jul 2026 · at $45.54 · 18.5% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $683.23K 1 Jul 2026 · at $45.55 · 9.6% of stake Thygesen Allan C. President and CEO Sold on a plan $1.21M 1 Jul 2026 · at $46.02 · 14.2% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $900.00K 7 Aug 2026 · at $60.00 · 10.6% of stake BEER JAMES A Director Sold on a plan $28.81K 28 Aug 2026 · at $64.02 · 3.0% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $2.10M 4 Sep 2026 · at $70.00 · 23.7% of stake GRAYSON BLAKE JEFFREY Chief Financial Officer Sold on a plan $983.55K 8 Sep 2026 · at $65.57 · 15.6% of stake Briggs Teresa Director Sold on a plan $35.40K 10 Sep 2026 · at $64.60 · 4.8% of stake Solvik Peter Director Sold at will $1.04M 10 Sep 2026 · at $65.22 · 24.4% of stake Solvik Peter Director Sold at will $1.96M 10 Sep 2026 · at $65.25 · 24.9% of stake Marrs Anna Director Sold on a plan $36.72K 14 Sep 2026 · at $67.00 · 3.9% of stake Wilderotter Mary Agnes Director Sold on a plan $77.38K 16 Sep 2026 · at $70.60 · 25.5% of stake Chatwani Robert President General Mgr, Growth Sold on a plan $1.02M 17 Sep 2026 · at $69.41 · 16.2% of stake Wilderotter Mary Agnes Director Sold on a plan $68.80K 1 Oct 2026 · at $68.80 · 31.3% of stake Hansen Paula Chief Revenue Officer Sold on a plan $227.06K 1 Oct 2026 · at $68.81 · 3.0% of stake Shaughnessy James P Chief Legal Officer Sold on a plan $825.55K 1 Oct 2026 · at $68.80 · 19.2% of stake Thygesen Allan C. President and CEO Sold on a plan $1.82M 1 Oct 2026 · at $69.29 · 13.6% of stake
0 buys3 sales at will41 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$3.22B
Net income
$309.09M
Free cash flow
$1.06B
Gross margin
79.4%
Operating margin
9.3%
Net margin
9.6%
Return on equity
16.1%
Return on capital
13.9%
Revenue growth, 1 yr
8.2%
Revenue growth, 5 yr
17.3% a year
EPS growth, 1 yr
-70.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B -243M FY21 Fiscal year 2021 Revenue $1.45B Net income $243.27M Margin -16.7% 2.1B -70M FY22 Fiscal year 2022 Revenue $2.11B Net income $69.98M Margin -3.3% · growth +45.0% 2.5B -97M FY23 Fiscal year 2023 Revenue $2.52B Net income $97.45M Margin -3.9% · growth +19.4% 2.8B 74M FY24 Fiscal year 2024 Revenue $2.76B Net income $73.98M Margin 2.7% · growth +9.8% 3B 1.1B FY25 Fiscal year 2025 Revenue $2.98B Net income $1.07B Margin 35.9% · growth +7.8% 3.2B 309M FY26 Fiscal year 2026 Revenue $3.22B Net income $309.09M Margin 9.6% · growth +8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Thygesen Allan C.
President and CEO
Sold on a plan $1.82M 13.6%
1 Oct 2026 Shaughnessy James P
Chief Legal Officer
Sold on a plan $825.55K 19.2%
1 Oct 2026 Hansen Paula
Chief Revenue Officer
Sold on a plan $227.06K 3.0%
1 Oct 2026 Wilderotter Mary Agnes
Director
Sold on a plan $68.80K 31.3%
17 Sep 2026 Chatwani Robert
President General Mgr, Growth
Sold on a plan $1.02M 16.2%
16 Sep 2026 Wilderotter Mary Agnes
Director
Sold on a plan $77.38K 25.5%