Stocks · Industrials · Construction, Mining & Materials Handling Machinery & Equip

Dover Corporation

DOV Clue Score51
United States Fiscal year ends December CIK 0000029905
$188.83 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
188.83 on 9 Oct 2026
233 197 161 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $161.16 14 Oct 2025 $162.55 15 Oct 2025 $162.66 16 Oct 2025 $166.13 17 Oct 2025 $166.50 20 Oct 2025 $168.92 21 Oct 2025 $173.04 22 Oct 2025 $167.61 23 Oct 2025 $181.22 24 Oct 2025 $177.43 27 Oct 2025 $177.96 28 Oct 2025 $179.71 29 Oct 2025 $180.80 30 Oct 2025 $180.14 31 Oct 2025 $181.46 3 Nov 2025 $178.16 4 Nov 2025 $178.24 5 Nov 2025 $179.65 6 Nov 2025 $178.57 7 Nov 2025 $180.33 10 Nov 2025 $182.09 11 Nov 2025 $183.97 12 Nov 2025 $183.62 13 Nov 2025 $181.97 14 Nov 2025 $183.12 17 Nov 2025 $180.05 18 Nov 2025 $179.78 19 Nov 2025 $179.64 20 Nov 2025 $178.03 21 Nov 2025 $183.58 24 Nov 2025 $183.04 25 Nov 2025 $186.02 26 Nov 2025 $186.19 28 Nov 2025 $185.28 1 Dec 2025 $184.89 2 Dec 2025 $187.48 3 Dec 2025 $190.27 4 Dec 2025 $190.64 5 Dec 2025 $191.09 8 Dec 2025 $191.28 9 Dec 2025 $190.08 10 Dec 2025 $195.70 11 Dec 2025 $201.28 12 Dec 2025 $199.12 15 Dec 2025 $201.30 16 Dec 2025 $196.61 17 Dec 2025 $196.15 18 Dec 2025 $196.07 19 Dec 2025 $196.21 22 Dec 2025 $199.51 23 Dec 2025 $199.95 24 Dec 2025 $199.56 26 Dec 2025 $200.15 29 Dec 2025 $199.03 30 Dec 2025 $197.78 31 Dec 2025 $195.24 2 Jan 2026 $195.75 5 Jan 2026 $202.27 6 Jan 2026 $203.50 7 Jan 2026 $199.38 8 Jan 2026 $201.99 9 Jan 2026 $201.89 12 Jan 2026 $203.44 13 Jan 2026 $204.40 14 Jan 2026 $204.34 15 Jan 2026 $205.86 16 Jan 2026 $206.61 20 Jan 2026 $201.27 21 Jan 2026 $208.55 22 Jan 2026 $209.43 23 Jan 2026 $206.71 26 Jan 2026 $207.70 27 Jan 2026 $207.26 28 Jan 2026 $206.00 29 Jan 2026 $202.53 30 Jan 2026 $201.49 2 Feb 2026 $207.32 3 Feb 2026 $211.66 4 Feb 2026 $220.02 5 Feb 2026 $217.55 6 Feb 2026 $223.66 9 Feb 2026 $224.99 10 Feb 2026 $229.48 11 Feb 2026 $233.07 12 Feb 2026 $230.57 13 Feb 2026 $231.63 17 Feb 2026 $233.25 18 Feb 2026 $232.08 19 Feb 2026 $232.52 20 Feb 2026 $233.31 23 Feb 2026 $230.73 24 Feb 2026 $231.35 25 Feb 2026 $226.73 26 Feb 2026 $227.14 27 Feb 2026 $225.50 2 Mar 2026 $226.40 3 Mar 2026 $220.76 4 Mar 2026 $221.84 5 Mar 2026 $215.58 6 Mar 2026 $208.42 9 Mar 2026 $211.00 10 Mar 2026 $210.26 11 Mar 2026 $210.34 12 Mar 2026 $203.80 13 Mar 2026 $203.93 16 Mar 2026 $207.42 17 Mar 2026 $213.82 18 Mar 2026 $212.23 19 Mar 2026 $211.49 20 Mar 2026 $209.37 23 Mar 2026 $212.29 24 Mar 2026 $215.58 25 Mar 2026 $215.16 26 Mar 2026 $209.21 27 Mar 2026 $206.60 30 Mar 2026 $202.81 31 Mar 2026 $208.45 1 Apr 2026 $207.30 2 Apr 2026 $205.38 6 Apr 2026 $207.48 7 Apr 2026 $207.54 8 Apr 2026 $216.69 9 Apr 2026 $218.32 10 Apr 2026 $217.12 13 Apr 2026 $219.24 14 Apr 2026 $218.48 15 Apr 2026 $215.46 16 Apr 2026 $214.17 17 Apr 2026 $219.07 20 Apr 2026 $221.90 21 Apr 2026 $220.28 22 Apr 2026 $216.17 23 Apr 2026 $228.15 24 Apr 2026 $224.78 27 Apr 2026 $226.23 28 Apr 2026 $224.14 29 Apr 2026 $222.25 30 Apr 2026 $226.41 1 May 2026 $225.79 4 May 2026 $220.86 5 May 2026 $223.47 6 May 2026 $227.18 7 May 2026 $220.90 8 May 2026 $219.83 11 May 2026 $219.97 12 May 2026 $216.71 13 May 2026 $214.62 14 May 2026 $214.36 15 May 2026 $210.77 18 May 2026 $210.83 19 May 2026 $207.55 20 May 2026 $210.98 21 May 2026 $207.77 22 May 2026 $209.90 26 May 2026 $215.40 27 May 2026 $213.37 28 May 2026 $212.51 29 May 2026 $211.36 1 Jun 2026 $207.54 2 Jun 2026 $211.84 3 Jun 2026 $213.51 4 Jun 2026 $213.47 5 Jun 2026 $214.76 8 Jun 2026 $216.19 9 Jun 2026 $220.97 10 Jun 2026 $213.76 11 Jun 2026 $218.53 12 Jun 2026 $217.43 15 Jun 2026 $220.67 16 Jun 2026 $222.63 17 Jun 2026 $220.79 18 Jun 2026 $223.57 22 Jun 2026 $229.40 23 Jun 2026 $223.54 24 Jun 2026 $224.31 25 Jun 2026 $230.73 26 Jun 2026 $225.96 29 Jun 2026 $224.00 30 Jun 2026 $224.28 1 Jul 2026 $217.17 2 Jul 2026 $213.71 6 Jul 2026 $214.74 7 Jul 2026 $214.05 8 Jul 2026 $211.47 9 Jul 2026 $211.57 10 Jul 2026 $215.33 13 Jul 2026 $214.27 14 Jul 2026 $214.15 15 Jul 2026 $212.26 16 Jul 2026 $217.51 17 Jul 2026 $214.18 20 Jul 2026 $209.63 21 Jul 2026 $211.42 22 Jul 2026 $214.53 23 Jul 2026 $197.80 24 Jul 2026 $202.20 27 Jul 2026 $205.85 28 Jul 2026 $203.08 29 Jul 2026 $197.99 30 Jul 2026 $204.06 31 Jul 2026 $204.62 3 Aug 2026 $205.72 4 Aug 2026 $209.93 5 Aug 2026 $210.40 6 Aug 2026 $210.84 7 Aug 2026 $211.13 10 Aug 2026 $210.10 11 Aug 2026 $208.45 12 Aug 2026 $208.07 13 Aug 2026 $206.66 14 Aug 2026 $207.07 17 Aug 2026 $206.47 18 Aug 2026 $203.06 19 Aug 2026 $202.38 20 Aug 2026 $199.88 21 Aug 2026 $201.92 24 Aug 2026 $203.62 25 Aug 2026 $202.06 26 Aug 2026 $204.66 27 Aug 2026 $201.82 28 Aug 2026 $198.68 31 Aug 2026 $194.23 1 Sep 2026 $189.93 2 Sep 2026 $188.90 3 Sep 2026 $191.07 4 Sep 2026 $192.88 8 Sep 2026 $194.74 9 Sep 2026 $191.42 10 Sep 2026 $187.37 11 Sep 2026 $189.05 14 Sep 2026 $189.15 15 Sep 2026 $188.97 16 Sep 2026 $188.36 17 Sep 2026 $189.24 18 Sep 2026 $187.42 21 Sep 2026 $186.09 22 Sep 2026 $186.54 23 Sep 2026 $189.03 24 Sep 2026 $187.89 25 Sep 2026 $191.88 28 Sep 2026 $191.48 29 Sep 2026 $189.70 30 Sep 2026 $187.05 1 Oct 2026 $188.06 2 Oct 2026 $189.69 5 Oct 2026 $191.30 6 Oct 2026 $191.88 7 Oct 2026 $188.29 8 Oct 2026 $188.96 9 Oct 2026 $188.83 Woenker Christopher B. Senior VP & CFO Sold at will $302.70K 28 Nov 2025 · at $186.05 · 38.9% of stake Cabrera Ivonne M SVP, General Counsel & Secr. Sold at will $501.82K 4 Dec 2025 · at $190.80 · 3.5% of stake Juneja Girish Senior VP & CDO Sold at will $346.16K 11 Feb 2026 · at $230.77 · 15.1% of stake Cabrera Ivonne M SVP, General Counsel & Secr. Sold at will $932.91K 17 Feb 2026 · at $233.23 · 5.3% of stake Tobin Richard J Chairman, President & CEO Sold at will $17.92M 19 Feb 2026 · at $232.70 · 26.1% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.09B
Net income
$1.09B
Free cash flow
$1.12B
Gross margin
39.8%
Operating margin
17.0%
Net margin
13.5%
Return on equity
14.8%
Return on capital
10.2%
Debt to equity
0.45
Revenue growth, 1 yr
4.5%
Revenue growth, 5 yr
3.9% a year
EPS growth, 1 yr
-59.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.7B 683M FY20 Fiscal year 2020 Revenue $6.68B Net income $683.45M Margin 10.2% 7.9B 1.1B FY21 Fiscal year 2021 Revenue $7.91B Net income $1.12B Margin 14.2% · growth +18.3% 7.8B 1.1B FY22 Fiscal year 2022 Revenue $7.84B Net income $1.07B Margin 13.6% · growth -0.8% 7.7B 1.1B FY23 Fiscal year 2023 Revenue $7.68B Net income $1.06B Margin 13.8% · growth -2.0% 7.7B 2.7B FY24 Fiscal year 2024 Revenue $7.75B Net income $2.70B Margin 34.8% · growth +0.8% 8.1B 1.1B FY25 Fiscal year 2025 Revenue $8.09B Net income $1.09B Margin 13.5% · growth +4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Feb 2026 Tobin Richard J
Chairman, President & CEO
Sold at will $17.92M 26.1%
17 Feb 2026 Cabrera Ivonne M
SVP, General Counsel & Secr.
Sold at will $932.91K 5.3%
11 Feb 2026 Juneja Girish
Senior VP & CDO
Sold at will $346.16K 15.1%
4 Dec 2025 Cabrera Ivonne M
SVP, General Counsel & Secr.
Sold at will $501.82K 3.5%
28 Nov 2025 Woenker Christopher B.
Senior VP & CFO
Sold at will $302.70K 38.9%
11 Nov 2024 Cabrera Ivonne M
SVP, General Counsel & Secr.
Sold at will $510.78K 4.2%