Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

Dow Inc.

DOW Clue Score22
United States Fiscal year ends December CIK 0001751788
$28.42 -0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.42 on 9 Oct 2026
42 31 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.42 14 Oct 2025 $21.92 15 Oct 2025 $22.20 16 Oct 2025 $21.90 17 Oct 2025 $21.89 20 Oct 2025 $21.63 21 Oct 2025 $21.75 22 Oct 2025 $21.70 23 Oct 2025 $24.51 24 Oct 2025 $24.81 27 Oct 2025 $25.73 28 Oct 2025 $25.38 29 Oct 2025 $24.86 30 Oct 2025 $23.80 31 Oct 2025 $23.85 3 Nov 2025 $23.23 4 Nov 2025 $22.59 5 Nov 2025 $22.77 6 Nov 2025 $22.22 7 Nov 2025 $22.29 10 Nov 2025 $22.10 11 Nov 2025 $22.31 12 Nov 2025 $22.18 13 Nov 2025 $23.11 14 Nov 2025 $22.93 17 Nov 2025 $21.67 18 Nov 2025 $21.85 19 Nov 2025 $21.31 20 Nov 2025 $20.95 21 Nov 2025 $22.20 24 Nov 2025 $22.53 25 Nov 2025 $23.20 26 Nov 2025 $23.91 28 Nov 2025 $23.85 1 Dec 2025 $23.84 2 Dec 2025 $23.86 3 Dec 2025 $23.76 4 Dec 2025 $22.87 5 Dec 2025 $22.96 8 Dec 2025 $22.86 9 Dec 2025 $23.11 10 Dec 2025 $24.59 11 Dec 2025 $24.58 12 Dec 2025 $23.97 15 Dec 2025 $23.45 16 Dec 2025 $22.84 17 Dec 2025 $23.07 18 Dec 2025 $23.04 19 Dec 2025 $23.26 22 Dec 2025 $23.42 23 Dec 2025 $22.90 24 Dec 2025 $23.06 26 Dec 2025 $23.29 29 Dec 2025 $23.35 30 Dec 2025 $23.51 31 Dec 2025 $23.38 2 Jan 2026 $24.27 5 Jan 2026 $24.90 6 Jan 2026 $25.52 7 Jan 2026 $24.80 8 Jan 2026 $25.92 9 Jan 2026 $26.33 12 Jan 2026 $26.50 13 Jan 2026 $26.55 14 Jan 2026 $28.26 15 Jan 2026 $27.94 16 Jan 2026 $27.57 20 Jan 2026 $26.58 21 Jan 2026 $28.41 22 Jan 2026 $28.33 23 Jan 2026 $28.25 26 Jan 2026 $28.18 27 Jan 2026 $27.81 28 Jan 2026 $27.78 29 Jan 2026 $27.16 30 Jan 2026 $27.55 2 Feb 2026 $28.88 3 Feb 2026 $30.49 4 Feb 2026 $32.40 5 Feb 2026 $30.60 6 Feb 2026 $31.78 9 Feb 2026 $32.08 10 Feb 2026 $33.60 11 Feb 2026 $34.00 12 Feb 2026 $32.65 13 Feb 2026 $32.49 17 Feb 2026 $31.42 18 Feb 2026 $31.58 19 Feb 2026 $31.39 20 Feb 2026 $30.52 23 Feb 2026 $30.30 24 Feb 2026 $31.05 25 Feb 2026 $30.02 26 Feb 2026 $29.90 27 Feb 2026 $30.73 2 Mar 2026 $30.60 3 Mar 2026 $30.74 4 Mar 2026 $32.34 5 Mar 2026 $33.72 6 Mar 2026 $33.28 9 Mar 2026 $34.31 10 Mar 2026 $33.89 11 Mar 2026 $34.37 12 Mar 2026 $37.58 13 Mar 2026 $36.62 16 Mar 2026 $36.00 17 Mar 2026 $36.91 18 Mar 2026 $37.69 19 Mar 2026 $37.49 20 Mar 2026 $36.65 23 Mar 2026 $36.04 24 Mar 2026 $38.31 25 Mar 2026 $39.62 26 Mar 2026 $39.47 27 Mar 2026 $40.82 30 Mar 2026 $41.87 31 Mar 2026 $41.65 1 Apr 2026 $40.69 2 Apr 2026 $41.40 6 Apr 2026 $40.56 7 Apr 2026 $41.41 8 Apr 2026 $39.28 9 Apr 2026 $38.04 10 Apr 2026 $39.01 13 Apr 2026 $40.11 14 Apr 2026 $39.16 15 Apr 2026 $38.84 16 Apr 2026 $39.92 17 Apr 2026 $35.60 20 Apr 2026 $36.77 21 Apr 2026 $38.31 22 Apr 2026 $38.81 23 Apr 2026 $38.53 24 Apr 2026 $38.66 27 Apr 2026 $38.10 28 Apr 2026 $38.01 29 Apr 2026 $39.55 30 Apr 2026 $40.49 1 May 2026 $40.29 4 May 2026 $40.58 5 May 2026 $40.80 6 May 2026 $38.50 7 May 2026 $37.32 8 May 2026 $36.87 11 May 2026 $38.76 12 May 2026 $39.43 13 May 2026 $38.84 14 May 2026 $38.78 15 May 2026 $38.75 18 May 2026 $38.56 19 May 2026 $37.74 20 May 2026 $36.27 21 May 2026 $35.91 22 May 2026 $36.01 26 May 2026 $35.28 27 May 2026 $34.49 28 May 2026 $34.77 29 May 2026 $33.75 1 Jun 2026 $34.69 2 Jun 2026 $34.72 3 Jun 2026 $35.40 4 Jun 2026 $34.79 5 Jun 2026 $33.97 8 Jun 2026 $34.20 9 Jun 2026 $33.22 10 Jun 2026 $34.24 11 Jun 2026 $33.63 12 Jun 2026 $33.85 15 Jun 2026 $33.23 16 Jun 2026 $32.96 17 Jun 2026 $32.50 18 Jun 2026 $31.73 22 Jun 2026 $30.79 23 Jun 2026 $30.33 24 Jun 2026 $29.38 25 Jun 2026 $29.31 26 Jun 2026 $29.04 29 Jun 2026 $27.92 30 Jun 2026 $27.36 1 Jul 2026 $27.02 2 Jul 2026 $27.71 6 Jul 2026 $27.33 7 Jul 2026 $28.64 8 Jul 2026 $29.03 9 Jul 2026 $28.50 10 Jul 2026 $29.03 13 Jul 2026 $30.37 14 Jul 2026 $30.31 15 Jul 2026 $29.70 16 Jul 2026 $29.30 17 Jul 2026 $29.92 20 Jul 2026 $30.37 21 Jul 2026 $30.47 22 Jul 2026 $31.25 23 Jul 2026 $30.90 24 Jul 2026 $29.84 27 Jul 2026 $28.75 28 Jul 2026 $28.85 29 Jul 2026 $30.45 30 Jul 2026 $30.09 31 Jul 2026 $30.29 3 Aug 2026 $29.89 4 Aug 2026 $30.33 5 Aug 2026 $29.67 6 Aug 2026 $30.30 7 Aug 2026 $29.34 10 Aug 2026 $30.58 11 Aug 2026 $31.26 12 Aug 2026 $30.57 13 Aug 2026 $30.36 14 Aug 2026 $31.07 17 Aug 2026 $31.34 18 Aug 2026 $31.19 19 Aug 2026 $31.75 20 Aug 2026 $32.90 21 Aug 2026 $32.35 24 Aug 2026 $31.44 25 Aug 2026 $30.16 26 Aug 2026 $30.33 27 Aug 2026 $30.33 28 Aug 2026 $30.51 31 Aug 2026 $30.52 1 Sep 2026 $30.46 2 Sep 2026 $31.28 3 Sep 2026 $30.36 4 Sep 2026 $29.44 8 Sep 2026 $29.57 9 Sep 2026 $29.40 10 Sep 2026 $29.64 11 Sep 2026 $29.03 14 Sep 2026 $28.90 15 Sep 2026 $29.85 16 Sep 2026 $30.08 17 Sep 2026 $29.49 18 Sep 2026 $28.73 21 Sep 2026 $28.27 22 Sep 2026 $28.20 23 Sep 2026 $28.65 24 Sep 2026 $28.56 25 Sep 2026 $28.02 28 Sep 2026 $27.89 29 Sep 2026 $27.61 30 Sep 2026 $27.54 1 Oct 2026 $27.59 2 Oct 2026 $27.97 5 Oct 2026 $28.51 6 Oct 2026 $28.16 7 Oct 2026 $27.77 8 Oct 2026 $28.59 9 Oct 2026 $28.42
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.97B
Net income
$2.44B
Free cash flow
$1.45B
Net margin
-6.1%
Return on equity
-15.3%
Debt to equity
1.01
Revenue growth, 1 yr
-7.0%
Revenue growth, 5 yr
0.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
38.5B 1.3B FY20 Fiscal year 2020 Revenue $38.54B Net income $1.29B Margin 3.4% 55B 6.4B FY21 Fiscal year 2021 Revenue $54.97B Net income $6.41B Margin 11.7% · growth +42.6% 56.9B 4.6B FY22 Fiscal year 2022 Revenue $56.90B Net income $4.64B Margin 8.2% · growth +3.5% 44.6B 660M FY23 Fiscal year 2023 Revenue $44.62B Net income $660.00M Margin 1.5% · growth -21.6% 43B 1.2B FY24 Fiscal year 2024 Revenue $42.96B Net income $1.20B Margin 2.8% · growth -3.7% 40B -2.4B FY25 Fiscal year 2025 Revenue $39.97B Net income $2.44B Margin -6.1% · growth -7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Feb 2025 Dial Debra L.
Director
Bought $26.20K 33.3%
13 Dec 2024 Banister Gaurdie E. JR.
Director
Bought $299.93K 205%
12 Dec 2024 Fitterling James R
Chair and CEO
Bought $589.57K 6.1%
12 Dec 2024 Fitterling James R
Chair and CEO
Bought $472.58K 10.7%
12 Dec 2024 DAVIS RICHARD K
Director
Bought $249.73K 16.3%
16 Nov 2023 DAVIS RICHARD K
Director
Bought $255.44K 17.4%