Stocks · Technology · Services-Computer Programming Services

AMDOCS LTD

DOX Clue Score52
United Kingdom Fiscal year ends September CIK 0001062579
$58.84 -2.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.84 on 9 Oct 2026
85 68 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.44 14 Oct 2025 $83.66 15 Oct 2025 $82.43 16 Oct 2025 $82.49 17 Oct 2025 $82.94 20 Oct 2025 $82.64 21 Oct 2025 $83.71 22 Oct 2025 $83.83 23 Oct 2025 $83.52 24 Oct 2025 $83.42 27 Oct 2025 $84.27 28 Oct 2025 $84.40 29 Oct 2025 $84.16 30 Oct 2025 $83.85 31 Oct 2025 $84.26 3 Nov 2025 $84.13 4 Nov 2025 $83.49 5 Nov 2025 $83.97 6 Nov 2025 $83.66 7 Nov 2025 $84.57 10 Nov 2025 $85.49 11 Nov 2025 $83.96 12 Nov 2025 $77.36 13 Nov 2025 $76.91 14 Nov 2025 $77.74 17 Nov 2025 $75.05 18 Nov 2025 $76.02 19 Nov 2025 $75.39 20 Nov 2025 $74.98 21 Nov 2025 $76.17 24 Nov 2025 $75.37 25 Nov 2025 $76.41 26 Nov 2025 $76.05 28 Nov 2025 $76.48 1 Dec 2025 $75.55 2 Dec 2025 $74.95 3 Dec 2025 $75.98 4 Dec 2025 $76.45 5 Dec 2025 $77.07 8 Dec 2025 $77.00 9 Dec 2025 $77.15 10 Dec 2025 $78.35 11 Dec 2025 $78.82 12 Dec 2025 $79.35 15 Dec 2025 $78.77 16 Dec 2025 $79.63 17 Dec 2025 $79.71 18 Dec 2025 $79.86 19 Dec 2025 $80.48 22 Dec 2025 $80.10 23 Dec 2025 $80.30 24 Dec 2025 $81.35 26 Dec 2025 $81.73 29 Dec 2025 $81.23 30 Dec 2025 $81.27 31 Dec 2025 $80.51 2 Jan 2026 $80.16 5 Jan 2026 $81.04 6 Jan 2026 $81.92 7 Jan 2026 $82.67 8 Jan 2026 $84.07 9 Jan 2026 $83.51 12 Jan 2026 $83.98 13 Jan 2026 $82.81 14 Jan 2026 $84.05 15 Jan 2026 $84.29 16 Jan 2026 $83.77 20 Jan 2026 $82.21 21 Jan 2026 $82.84 22 Jan 2026 $83.15 23 Jan 2026 $82.66 26 Jan 2026 $83.43 27 Jan 2026 $82.38 28 Jan 2026 $81.82 29 Jan 2026 $81.07 30 Jan 2026 $81.94 2 Feb 2026 $81.01 3 Feb 2026 $74.02 4 Feb 2026 $73.06 5 Feb 2026 $71.13 6 Feb 2026 $73.34 9 Feb 2026 $73.35 10 Feb 2026 $73.13 11 Feb 2026 $70.05 12 Feb 2026 $68.33 13 Feb 2026 $69.23 17 Feb 2026 $68.42 18 Feb 2026 $70.56 19 Feb 2026 $69.82 20 Feb 2026 $70.17 23 Feb 2026 $67.37 24 Feb 2026 $67.26 25 Feb 2026 $66.45 26 Feb 2026 $69.86 27 Feb 2026 $69.80 2 Mar 2026 $68.07 3 Mar 2026 $68.65 4 Mar 2026 $68.73 5 Mar 2026 $68.47 6 Mar 2026 $69.71 9 Mar 2026 $69.26 10 Mar 2026 $67.86 11 Mar 2026 $66.92 12 Mar 2026 $66.92 13 Mar 2026 $66.34 16 Mar 2026 $66.64 17 Mar 2026 $66.67 18 Mar 2026 $64.34 19 Mar 2026 $64.34 20 Mar 2026 $64.83 23 Mar 2026 $65.10 24 Mar 2026 $63.69 25 Mar 2026 $65.41 26 Mar 2026 $65.77 27 Mar 2026 $64.32 30 Mar 2026 $64.76 31 Mar 2026 $65.26 1 Apr 2026 $65.10 2 Apr 2026 $66.43 6 Apr 2026 $66.04 7 Apr 2026 $66.42 8 Apr 2026 $66.00 9 Apr 2026 $64.39 10 Apr 2026 $63.00 13 Apr 2026 $64.94 14 Apr 2026 $64.98 15 Apr 2026 $65.47 16 Apr 2026 $66.55 17 Apr 2026 $67.63 20 Apr 2026 $66.96 21 Apr 2026 $66.37 22 Apr 2026 $65.73 23 Apr 2026 $64.78 24 Apr 2026 $65.31 27 Apr 2026 $64.71 28 Apr 2026 $64.27 29 Apr 2026 $63.91 30 Apr 2026 $64.67 1 May 2026 $64.70 4 May 2026 $65.30 5 May 2026 $65.44 6 May 2026 $63.96 7 May 2026 $65.14 8 May 2026 $63.75 11 May 2026 $62.57 12 May 2026 $62.34 13 May 2026 $59.93 14 May 2026 $61.93 15 May 2026 $60.58 18 May 2026 $62.28 19 May 2026 $62.09 20 May 2026 $62.62 21 May 2026 $62.36 22 May 2026 $62.66 26 May 2026 $62.12 27 May 2026 $61.29 28 May 2026 $61.65 29 May 2026 $62.97 1 Jun 2026 $65.26 2 Jun 2026 $63.00 3 Jun 2026 $60.84 4 Jun 2026 $60.84 5 Jun 2026 $60.09 8 Jun 2026 $58.34 9 Jun 2026 $57.98 10 Jun 2026 $56.97 11 Jun 2026 $56.04 12 Jun 2026 $56.40 15 Jun 2026 $55.90 16 Jun 2026 $56.01 17 Jun 2026 $54.95 18 Jun 2026 $51.47 22 Jun 2026 $51.69 23 Jun 2026 $52.35 24 Jun 2026 $51.65 25 Jun 2026 $49.87 26 Jun 2026 $51.97 29 Jun 2026 $51.45 30 Jun 2026 $50.54 1 Jul 2026 $51.18 2 Jul 2026 $51.75 6 Jul 2026 $51.26 7 Jul 2026 $52.29 8 Jul 2026 $51.34 9 Jul 2026 $51.99 10 Jul 2026 $51.91 13 Jul 2026 $52.76 14 Jul 2026 $51.96 15 Jul 2026 $51.56 16 Jul 2026 $52.91 17 Jul 2026 $52.63 20 Jul 2026 $53.19 21 Jul 2026 $51.61 22 Jul 2026 $51.22 23 Jul 2026 $50.85 24 Jul 2026 $52.10 27 Jul 2026 $53.10 28 Jul 2026 $54.87 29 Jul 2026 $56.82 30 Jul 2026 $55.28 31 Jul 2026 $55.72 3 Aug 2026 $55.37 4 Aug 2026 $56.72 5 Aug 2026 $55.29 6 Aug 2026 $59.12 7 Aug 2026 $58.55 10 Aug 2026 $58.59 11 Aug 2026 $57.49 12 Aug 2026 $57.28 13 Aug 2026 $58.66 14 Aug 2026 $58.22 17 Aug 2026 $57.25 18 Aug 2026 $57.88 19 Aug 2026 $60.21 20 Aug 2026 $60.90 21 Aug 2026 $61.40 24 Aug 2026 $62.10 25 Aug 2026 $62.31 26 Aug 2026 $62.25 27 Aug 2026 $62.70 28 Aug 2026 $62.91 31 Aug 2026 $63.06 1 Sep 2026 $62.60 2 Sep 2026 $62.46 3 Sep 2026 $63.28 4 Sep 2026 $62.21 8 Sep 2026 $59.97 9 Sep 2026 $59.81 10 Sep 2026 $60.26 11 Sep 2026 $61.42 14 Sep 2026 $63.17 15 Sep 2026 $62.30 16 Sep 2026 $61.40 17 Sep 2026 $60.51 18 Sep 2026 $59.30 21 Sep 2026 $59.48 22 Sep 2026 $58.79 23 Sep 2026 $58.36 24 Sep 2026 $57.85 25 Sep 2026 $57.71 28 Sep 2026 $57.42 29 Sep 2026 $57.59 30 Sep 2026 $57.18 1 Oct 2026 $58.36 2 Oct 2026 $58.12 5 Oct 2026 $58.46 6 Oct 2026 $58.49 7 Oct 2026 $58.74 8 Oct 2026 $60.25 9 Oct 2026 $58.84 Smith Matthew E. See Remarks Sold at will $29.00K 29 May 2026 · at $62.51 · 23.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Sep 2024, as filed
Revenue
$5.00B
Net income
$493.20M
Free cash flow
$618.93M
Operating margin
12.6%
Net margin
9.9%
Return on equity
14.3%
Return on capital
12.9%
Debt to equity
0.19
Revenue growth, 1 yr
2.4%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
-5.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.1B 479M FY19 Fiscal year 2019 Revenue $4.09B Net income $479.45M Margin 11.7% 4.2B 498M FY20 Fiscal year 2020 Revenue $4.17B Net income $497.84M Margin 11.9% · growth +2.0% 4.3B 688M FY21 Fiscal year 2021 Revenue $4.29B Net income $688.37M Margin 16.1% · growth +2.9% 4.6B 550M FY22 Fiscal year 2022 Revenue $4.58B Net income $549.50M Margin 12.0% · growth +6.7% 4.9B 541M FY23 Fiscal year 2023 Revenue $4.89B Net income $540.71M Margin 11.1% · growth +6.8% 5B 493M FY24 Fiscal year 2024 Revenue $5.00B Net income $493.20M Margin 9.9% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Smith Matthew E.
See Remarks
Sold at will $29.00K 23.0%