Stocks · Materials · Nonferrous Foundries (Castings)

DPC Holdings PLC

DPC
Jersey Fiscal year ends December CIK 0002107018
38.73
-0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.73 on 9 Oct 2026
57 48 39 Jun 2026 Aug 2026 Oct 2026 30 Jun 2026 $49.06 1 Jul 2026 $47.54 2 Jul 2026 $48.34 6 Jul 2026 $48.52 7 Jul 2026 $46.91 8 Jul 2026 $47.66 9 Jul 2026 $48.31 10 Jul 2026 $48.88 13 Jul 2026 $46.88 14 Jul 2026 $46.00 15 Jul 2026 $46.75 16 Jul 2026 $46.04 17 Jul 2026 $46.27 20 Jul 2026 $45.06 21 Jul 2026 $47.65 22 Jul 2026 $46.89 23 Jul 2026 $48.91 24 Jul 2026 $49.91 27 Jul 2026 $48.65 28 Jul 2026 $45.43 29 Jul 2026 $44.23 30 Jul 2026 $46.89 31 Jul 2026 $45.60 3 Aug 2026 $47.75 4 Aug 2026 $51.00 5 Aug 2026 $51.37 6 Aug 2026 $56.84 7 Aug 2026 $52.44 10 Aug 2026 $51.48 11 Aug 2026 $53.77 12 Aug 2026 $52.23 13 Aug 2026 $50.22 14 Aug 2026 $50.09 17 Aug 2026 $51.46 18 Aug 2026 $49.58 19 Aug 2026 $47.26 20 Aug 2026 $45.76 21 Aug 2026 $45.45 24 Aug 2026 $42.83 25 Aug 2026 $44.25 26 Aug 2026 $44.70 27 Aug 2026 $45.66 28 Aug 2026 $44.08 31 Aug 2026 $41.96 1 Sep 2026 $41.48 2 Sep 2026 $39.47 3 Sep 2026 $41.56 4 Sep 2026 $44.88 8 Sep 2026 $42.76 9 Sep 2026 $40.59 10 Sep 2026 $42.42 11 Sep 2026 $42.30 14 Sep 2026 $39.96 15 Sep 2026 $40.06 16 Sep 2026 $39.52 17 Sep 2026 $40.40 18 Sep 2026 $40.76 21 Sep 2026 $41.18 22 Sep 2026 $40.65 23 Sep 2026 $41.93 24 Sep 2026 $41.34 25 Sep 2026 $41.03 28 Sep 2026 $40.54 29 Sep 2026 $41.46 30 Sep 2026 $42.26 1 Oct 2026 $42.17 2 Oct 2026 $41.35 5 Oct 2026 $41.26 6 Oct 2026 $42.01 7 Oct 2026 $40.81 8 Oct 2026 $38.84 9 Oct 2026 $38.73
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Jun 2026 Charles Dirkson R
Director
Bought $29.81M opened
26 Jun 2026 Quinn Michael (Mike) Joseph
CEO & Executive Director
Bought $14.36M opened
26 Jun 2026 Sanders Nick
Director
Bought $9.51M opened
26 Jun 2026 Egan David John
CFO & Executive Director
Bought $9.09M 1,437%
26 Jun 2026 Charles Dirkson R
Director
Bought $7.00M 70.9%
26 Jun 2026 Mays Jason
Chief Operating Officer
Bought $2.84M 1,149%