Duff & Phelps Utility & Infrastructure Fund Inc.

DPG
United States Fiscal year ends October CIK 0001515671
$13.01 +0.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.01 on 9 Oct 2026
15 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.15 14 Oct 2025 $13.19 15 Oct 2025 $13.26 16 Oct 2025 $13.22 17 Oct 2025 $13.21 20 Oct 2025 $13.25 21 Oct 2025 $13.17 22 Oct 2025 $13.26 23 Oct 2025 $13.26 24 Oct 2025 $13.30 27 Oct 2025 $13.31 28 Oct 2025 $13.16 29 Oct 2025 $13.08 30 Oct 2025 $13.02 31 Oct 2025 $13.00 3 Nov 2025 $12.85 4 Nov 2025 $12.76 5 Nov 2025 $12.84 6 Nov 2025 $12.90 7 Nov 2025 $12.98 10 Nov 2025 $13.07 11 Nov 2025 $13.16 12 Nov 2025 $13.18 13 Nov 2025 $13.10 14 Nov 2025 $13.17 17 Nov 2025 $13.12 18 Nov 2025 $13.23 19 Nov 2025 $13.01 20 Nov 2025 $12.96 21 Nov 2025 $12.96 24 Nov 2025 $13.03 25 Nov 2025 $13.04 26 Nov 2025 $13.13 28 Nov 2025 $13.15 1 Dec 2025 $13.05 2 Dec 2025 $12.88 3 Dec 2025 $12.90 4 Dec 2025 $12.88 5 Dec 2025 $12.93 8 Dec 2025 $12.62 9 Dec 2025 $12.72 10 Dec 2025 $12.63 11 Dec 2025 $12.55 12 Dec 2025 $12.55 15 Dec 2025 $12.61 16 Dec 2025 $12.60 17 Dec 2025 $12.60 18 Dec 2025 $12.71 19 Dec 2025 $12.66 22 Dec 2025 $12.66 23 Dec 2025 $12.86 24 Dec 2025 $12.80 26 Dec 2025 $12.82 29 Dec 2025 $12.79 30 Dec 2025 $12.85 31 Dec 2025 $12.71 2 Jan 2026 $12.88 5 Jan 2026 $12.79 6 Jan 2026 $12.81 7 Jan 2026 $12.67 8 Jan 2026 $12.78 9 Jan 2026 $12.91 12 Jan 2026 $12.86 13 Jan 2026 $12.90 14 Jan 2026 $12.99 15 Jan 2026 $13.11 16 Jan 2026 $13.14 20 Jan 2026 $13.12 21 Jan 2026 $13.18 22 Jan 2026 $13.14 23 Jan 2026 $13.11 26 Jan 2026 $13.26 27 Jan 2026 $13.43 28 Jan 2026 $13.47 29 Jan 2026 $13.55 30 Jan 2026 $13.42 2 Feb 2026 $13.36 3 Feb 2026 $13.54 4 Feb 2026 $13.62 5 Feb 2026 $13.68 6 Feb 2026 $13.79 9 Feb 2026 $13.94 10 Feb 2026 $14.04 11 Feb 2026 $14.24 12 Feb 2026 $14.37 13 Feb 2026 $14.56 17 Feb 2026 $14.44 18 Feb 2026 $14.24 19 Feb 2026 $14.34 20 Feb 2026 $14.39 23 Feb 2026 $14.50 24 Feb 2026 $14.65 25 Feb 2026 $14.70 26 Feb 2026 $14.78 27 Feb 2026 $14.75 2 Mar 2026 $14.87 3 Mar 2026 $14.73 4 Mar 2026 $14.67 5 Mar 2026 $14.50 6 Mar 2026 $14.38 9 Mar 2026 $14.20 10 Mar 2026 $14.17 11 Mar 2026 $14.22 12 Mar 2026 $14.21 13 Mar 2026 $14.32 16 Mar 2026 $14.54 17 Mar 2026 $14.63 18 Mar 2026 $14.56 19 Mar 2026 $14.40 20 Mar 2026 $14.00 23 Mar 2026 $14.11 24 Mar 2026 $14.29 25 Mar 2026 $14.48 26 Mar 2026 $14.28 27 Mar 2026 $14.32 30 Mar 2026 $14.33 31 Mar 2026 $14.44 1 Apr 2026 $14.62 2 Apr 2026 $14.71 6 Apr 2026 $14.72 7 Apr 2026 $14.68 8 Apr 2026 $14.84 9 Apr 2026 $15.00 10 Apr 2026 $14.99 13 Apr 2026 $14.80 14 Apr 2026 $14.75 15 Apr 2026 $14.66 16 Apr 2026 $14.64 17 Apr 2026 $14.64 20 Apr 2026 $14.50 21 Apr 2026 $14.39 22 Apr 2026 $14.46 23 Apr 2026 $14.69 24 Apr 2026 $14.72 27 Apr 2026 $14.77 28 Apr 2026 $14.77 29 Apr 2026 $14.65 30 Apr 2026 $14.93 1 May 2026 $15.01 4 May 2026 $14.88 5 May 2026 $14.89 6 May 2026 $14.69 7 May 2026 $14.51 8 May 2026 $14.63 11 May 2026 $14.68 12 May 2026 $14.60 13 May 2026 $14.41 14 May 2026 $14.49 15 May 2026 $14.29 18 May 2026 $14.20 19 May 2026 $14.38 20 May 2026 $14.55 21 May 2026 $14.53 22 May 2026 $14.67 26 May 2026 $14.73 27 May 2026 $14.64 28 May 2026 $14.46 29 May 2026 $14.31 1 Jun 2026 $14.13 2 Jun 2026 $14.15 3 Jun 2026 $14.09 4 Jun 2026 $14.15 5 Jun 2026 $14.20 8 Jun 2026 $14.12 9 Jun 2026 $14.16 10 Jun 2026 $14.25 11 Jun 2026 $14.28 12 Jun 2026 $14.36 15 Jun 2026 $14.37 16 Jun 2026 $14.30 17 Jun 2026 $14.19 18 Jun 2026 $14.10 22 Jun 2026 $14.09 23 Jun 2026 $14.26 24 Jun 2026 $14.50 25 Jun 2026 $14.62 26 Jun 2026 $14.65 29 Jun 2026 $14.75 30 Jun 2026 $14.84 1 Jul 2026 $14.68 2 Jul 2026 $14.67 6 Jul 2026 $14.70 7 Jul 2026 $14.74 8 Jul 2026 $14.70 9 Jul 2026 $14.65 10 Jul 2026 $14.70 13 Jul 2026 $14.73 14 Jul 2026 $14.88 15 Jul 2026 $14.91 16 Jul 2026 $14.85 17 Jul 2026 $14.72 20 Jul 2026 $14.84 21 Jul 2026 $14.94 22 Jul 2026 $15.02 23 Jul 2026 $14.94 24 Jul 2026 $14.97 27 Jul 2026 $14.97 28 Jul 2026 $14.79 29 Jul 2026 $14.56 30 Jul 2026 $14.58 31 Jul 2026 $14.48 3 Aug 2026 $14.53 4 Aug 2026 $14.48 5 Aug 2026 $14.52 6 Aug 2026 $14.48 7 Aug 2026 $14.57 10 Aug 2026 $14.37 11 Aug 2026 $14.53 12 Aug 2026 $14.63 13 Aug 2026 $14.76 14 Aug 2026 $14.75 17 Aug 2026 $14.79 18 Aug 2026 $14.76 19 Aug 2026 $14.88 20 Aug 2026 $14.71 21 Aug 2026 $14.61 24 Aug 2026 $14.54 25 Aug 2026 $14.57 26 Aug 2026 $14.68 27 Aug 2026 $14.67 28 Aug 2026 $14.58 31 Aug 2026 $14.42 1 Sep 2026 $14.33 2 Sep 2026 $14.24 3 Sep 2026 $14.21 4 Sep 2026 $14.13 8 Sep 2026 $14.19 9 Sep 2026 $14.04 10 Sep 2026 $13.90 11 Sep 2026 $13.91 14 Sep 2026 $13.65 15 Sep 2026 $13.40 16 Sep 2026 $13.54 17 Sep 2026 $13.55 18 Sep 2026 $13.48 21 Sep 2026 $13.44 22 Sep 2026 $13.37 23 Sep 2026 $13.00 24 Sep 2026 $12.94 25 Sep 2026 $12.92 28 Sep 2026 $12.79 29 Sep 2026 $12.91 30 Sep 2026 $12.82 1 Oct 2026 $12.68 2 Oct 2026 $12.83 5 Oct 2026 $12.84 6 Oct 2026 $13.05 7 Oct 2026 $13.01 8 Oct 2026 $12.91 9 Oct 2026 $13.01 BRADLEY WILLIAM PATRICK III Vice President & Treasurer Bought $44.87K 9 Feb 2026 · at $13.81 · 2,273% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Feb 2026 BRADLEY WILLIAM PATRICK III
Vice President & Treasurer
Bought $44.87K 2,273%
25 Aug 2025 Grumhaus David D Jr.
President and CEO
Bought $15.32K 11.5%
15 Aug 2025 Kahrer Mark G.
Director
Bought $12.69K opened
29 May 2025 MetLife Investment Management, LLC
10% owner
Bought $25.00M opened
19 Feb 2025 MCNAMARA GERALDINE M
Director
Sold at will $5.26K 8.2%
26 Nov 2024 Grumhaus David D Jr.
President and CEO
Bought $18.48K 17.9%