Stocks · Technology · Services-Prepackaged Software

DESCARTES SYSTEMS GROUP INC

DSGX Clue Score77
Ontario, Canada Fiscal year ends January CIK 0001050140
82.82
+1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.82 on 9 Oct 2026
98 80 63 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $97.96 14 Oct 2025 $97.55 15 Oct 2025 $96.74 16 Oct 2025 $95.15 17 Oct 2025 $96.28 20 Oct 2025 $95.93 21 Oct 2025 $97.36 22 Oct 2025 $96.97 23 Oct 2025 $97.00 24 Oct 2025 $96.41 27 Oct 2025 $95.52 28 Oct 2025 $96.58 29 Oct 2025 $89.74 30 Oct 2025 $89.47 31 Oct 2025 $88.21 3 Nov 2025 $88.23 4 Nov 2025 $84.84 5 Nov 2025 $85.54 6 Nov 2025 $83.87 7 Nov 2025 $84.36 10 Nov 2025 $82.84 11 Nov 2025 $83.10 12 Nov 2025 $84.32 13 Nov 2025 $82.31 14 Nov 2025 $83.37 17 Nov 2025 $80.45 18 Nov 2025 $79.27 19 Nov 2025 $79.38 20 Nov 2025 $79.88 21 Nov 2025 $81.49 24 Nov 2025 $80.89 25 Nov 2025 $82.28 26 Nov 2025 $82.24 28 Nov 2025 $82.42 1 Dec 2025 $81.96 2 Dec 2025 $82.51 3 Dec 2025 $82.96 4 Dec 2025 $94.87 5 Dec 2025 $92.75 8 Dec 2025 $92.39 9 Dec 2025 $91.79 10 Dec 2025 $93.47 11 Dec 2025 $92.24 12 Dec 2025 $90.71 15 Dec 2025 $89.37 16 Dec 2025 $90.65 17 Dec 2025 $89.01 18 Dec 2025 $88.97 19 Dec 2025 $89.51 22 Dec 2025 $89.42 23 Dec 2025 $89.12 24 Dec 2025 $89.05 26 Dec 2025 $89.44 29 Dec 2025 $88.99 30 Dec 2025 $88.06 31 Dec 2025 $87.66 2 Jan 2026 $85.13 5 Jan 2026 $84.50 6 Jan 2026 $85.52 7 Jan 2026 $85.67 8 Jan 2026 $85.61 9 Jan 2026 $87.46 12 Jan 2026 $88.62 13 Jan 2026 $87.93 14 Jan 2026 $86.49 15 Jan 2026 $88.57 16 Jan 2026 $87.89 20 Jan 2026 $84.60 21 Jan 2026 $81.82 22 Jan 2026 $81.87 23 Jan 2026 $81.70 26 Jan 2026 $82.72 27 Jan 2026 $81.55 28 Jan 2026 $79.78 29 Jan 2026 $75.59 30 Jan 2026 $74.76 2 Feb 2026 $72.76 3 Feb 2026 $66.36 4 Feb 2026 $66.95 5 Feb 2026 $67.89 6 Feb 2026 $66.78 9 Feb 2026 $67.41 10 Feb 2026 $69.33 11 Feb 2026 $65.77 12 Feb 2026 $64.72 13 Feb 2026 $65.74 17 Feb 2026 $65.22 18 Feb 2026 $65.95 19 Feb 2026 $66.08 20 Feb 2026 $67.08 23 Feb 2026 $62.82 24 Feb 2026 $63.58 25 Feb 2026 $64.66 26 Feb 2026 $67.81 27 Feb 2026 $66.25 2 Mar 2026 $67.34 3 Mar 2026 $69.69 4 Mar 2026 $68.18 5 Mar 2026 $71.54 6 Mar 2026 $71.74 9 Mar 2026 $72.26 10 Mar 2026 $70.01 11 Mar 2026 $69.10 12 Mar 2026 $71.98 13 Mar 2026 $72.46 16 Mar 2026 $72.13 17 Mar 2026 $71.06 18 Mar 2026 $71.16 19 Mar 2026 $72.57 20 Mar 2026 $72.56 23 Mar 2026 $73.31 24 Mar 2026 $70.96 25 Mar 2026 $70.05 26 Mar 2026 $71.64 27 Mar 2026 $69.62 30 Mar 2026 $70.93 31 Mar 2026 $71.56 1 Apr 2026 $70.90 2 Apr 2026 $71.42 6 Apr 2026 $70.98 7 Apr 2026 $69.45 8 Apr 2026 $67.32 9 Apr 2026 $64.77 10 Apr 2026 $63.08 13 Apr 2026 $66.44 14 Apr 2026 $68.49 15 Apr 2026 $72.60 16 Apr 2026 $75.80 17 Apr 2026 $76.41 20 Apr 2026 $76.91 21 Apr 2026 $75.91 22 Apr 2026 $75.28 23 Apr 2026 $72.30 24 Apr 2026 $72.00 27 Apr 2026 $71.05 28 Apr 2026 $70.91 29 Apr 2026 $72.32 30 Apr 2026 $72.11 1 May 2026 $73.13 4 May 2026 $73.72 5 May 2026 $72.62 6 May 2026 $71.17 7 May 2026 $73.38 8 May 2026 $72.30 11 May 2026 $68.88 12 May 2026 $67.23 13 May 2026 $66.31 14 May 2026 $67.25 15 May 2026 $67.70 18 May 2026 $70.85 19 May 2026 $70.54 20 May 2026 $72.51 21 May 2026 $70.74 22 May 2026 $71.29 26 May 2026 $70.58 27 May 2026 $69.79 28 May 2026 $71.76 29 May 2026 $73.77 1 Jun 2026 $79.85 2 Jun 2026 $77.61 3 Jun 2026 $74.11 4 Jun 2026 $77.91 5 Jun 2026 $75.46 8 Jun 2026 $75.24 9 Jun 2026 $74.80 10 Jun 2026 $73.91 11 Jun 2026 $73.55 12 Jun 2026 $72.97 15 Jun 2026 $72.51 16 Jun 2026 $71.32 17 Jun 2026 $70.34 18 Jun 2026 $67.33 22 Jun 2026 $66.46 23 Jun 2026 $67.71 24 Jun 2026 $67.77 25 Jun 2026 $66.41 26 Jun 2026 $70.53 29 Jun 2026 $69.52 30 Jun 2026 $69.24 1 Jul 2026 $70.94 2 Jul 2026 $72.80 6 Jul 2026 $73.13 7 Jul 2026 $72.10 8 Jul 2026 $71.40 9 Jul 2026 $71.83 10 Jul 2026 $72.07 13 Jul 2026 $72.76 14 Jul 2026 $71.83 15 Jul 2026 $71.33 16 Jul 2026 $75.91 17 Jul 2026 $74.16 20 Jul 2026 $73.68 21 Jul 2026 $70.99 22 Jul 2026 $68.10 23 Jul 2026 $65.73 24 Jul 2026 $68.18 27 Jul 2026 $71.08 28 Jul 2026 $75.59 29 Jul 2026 $78.00 30 Jul 2026 $74.55 31 Jul 2026 $75.16 3 Aug 2026 $76.59 4 Aug 2026 $77.42 5 Aug 2026 $76.62 6 Aug 2026 $77.78 7 Aug 2026 $79.57 10 Aug 2026 $80.00 11 Aug 2026 $79.18 12 Aug 2026 $77.62 13 Aug 2026 $77.24 14 Aug 2026 $77.24 17 Aug 2026 $74.92 18 Aug 2026 $75.27 19 Aug 2026 $77.58 20 Aug 2026 $77.83 21 Aug 2026 $78.21 24 Aug 2026 $78.47 25 Aug 2026 $77.52 26 Aug 2026 $77.49 27 Aug 2026 $80.66 28 Aug 2026 $81.84 31 Aug 2026 $80.64 1 Sep 2026 $80.43 2 Sep 2026 $78.49 3 Sep 2026 $80.75 4 Sep 2026 $78.94 8 Sep 2026 $75.56 9 Sep 2026 $73.44 10 Sep 2026 $71.32 11 Sep 2026 $76.04 14 Sep 2026 $80.02 15 Sep 2026 $79.78 16 Sep 2026 $79.04 17 Sep 2026 $79.63 18 Sep 2026 $77.30 21 Sep 2026 $79.39 22 Sep 2026 $78.86 23 Sep 2026 $80.24 24 Sep 2026 $80.13 25 Sep 2026 $78.61 28 Sep 2026 $78.85 29 Sep 2026 $79.47 30 Sep 2026 $80.86 1 Oct 2026 $81.19 2 Oct 2026 $80.08 5 Oct 2026 $80.67 6 Oct 2026 $78.62 7 Oct 2026 $80.07 8 Oct 2026 $81.35 9 Oct 2026 $82.82
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$728.99M
Net income
$163.77M
Free cash flow
$260.52M
Gross margin
77.1%
Operating margin
28.8%
Net margin
22.5%
Return on equity
10.1%
Return on capital
9.6%
Debt to equity
0.02
Revenue growth, 1 yr
12.0%
Revenue growth, 5 yr
15.9% a year
EPS growth, 1 yr
14.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
349M 52M FY21 Fiscal year 2021 Revenue $348.66M Net income $52.10M Margin 14.9% 425M 86M FY22 Fiscal year 2022 Revenue $424.69M Net income $86.28M Margin 20.3% · growth +21.8% 486M 102M FY23 Fiscal year 2023 Revenue $486.01M Net income $102.24M Margin 21.0% · growth +14.4% 573M 116M FY24 Fiscal year 2024 Revenue $572.93M Net income $115.91M Margin 20.2% · growth +17.9% 651M 143M FY25 Fiscal year 2025 Revenue $651.00M Net income $143.27M Margin 22.0% · growth +13.6% 729M 164M FY26 Fiscal year 2026 Revenue $728.99M Net income $163.77M Margin 22.5% · growth +12.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.