DoubleLine Income Solutions Fund

DSL
United States CIK 0001566388
$9.91 +0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.91 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.07 14 Oct 2025 $12.02 15 Oct 2025 $11.92 16 Oct 2025 $11.79 17 Oct 2025 $11.68 20 Oct 2025 $11.63 21 Oct 2025 $11.79 22 Oct 2025 $11.81 23 Oct 2025 $11.82 24 Oct 2025 $11.79 27 Oct 2025 $11.76 28 Oct 2025 $11.72 29 Oct 2025 $11.76 30 Oct 2025 $11.73 31 Oct 2025 $11.77 3 Nov 2025 $11.60 4 Nov 2025 $11.57 5 Nov 2025 $11.54 6 Nov 2025 $11.54 7 Nov 2025 $11.52 10 Nov 2025 $11.53 11 Nov 2025 $11.55 12 Nov 2025 $11.59 13 Nov 2025 $11.49 14 Nov 2025 $11.52 17 Nov 2025 $11.42 18 Nov 2025 $11.37 19 Nov 2025 $11.16 20 Nov 2025 $11.14 21 Nov 2025 $11.16 24 Nov 2025 $11.28 25 Nov 2025 $11.35 26 Nov 2025 $11.37 28 Nov 2025 $11.39 1 Dec 2025 $11.33 2 Dec 2025 $11.30 3 Dec 2025 $11.33 4 Dec 2025 $11.32 5 Dec 2025 $11.30 8 Dec 2025 $11.26 9 Dec 2025 $11.26 10 Dec 2025 $11.28 11 Dec 2025 $11.27 12 Dec 2025 $11.24 15 Dec 2025 $11.27 16 Dec 2025 $11.26 17 Dec 2025 $11.16 18 Dec 2025 $11.21 19 Dec 2025 $11.21 22 Dec 2025 $11.18 23 Dec 2025 $11.20 24 Dec 2025 $11.23 26 Dec 2025 $11.28 29 Dec 2025 $11.25 30 Dec 2025 $11.30 31 Dec 2025 $11.27 2 Jan 2026 $11.23 5 Jan 2026 $11.25 6 Jan 2026 $11.30 7 Jan 2026 $11.27 8 Jan 2026 $11.27 9 Jan 2026 $11.30 12 Jan 2026 $11.33 13 Jan 2026 $11.36 14 Jan 2026 $11.31 15 Jan 2026 $11.36 16 Jan 2026 $11.38 20 Jan 2026 $11.28 21 Jan 2026 $11.34 22 Jan 2026 $11.38 23 Jan 2026 $11.40 26 Jan 2026 $11.38 27 Jan 2026 $11.40 28 Jan 2026 $11.42 29 Jan 2026 $11.48 30 Jan 2026 $11.48 2 Feb 2026 $11.43 3 Feb 2026 $11.50 4 Feb 2026 $11.49 5 Feb 2026 $11.43 6 Feb 2026 $11.44 9 Feb 2026 $11.47 10 Feb 2026 $11.51 11 Feb 2026 $11.57 12 Feb 2026 $11.50 13 Feb 2026 $11.56 17 Feb 2026 $11.64 18 Feb 2026 $11.57 19 Feb 2026 $11.55 20 Feb 2026 $11.54 23 Feb 2026 $11.47 24 Feb 2026 $11.48 25 Feb 2026 $11.49 26 Feb 2026 $11.42 27 Feb 2026 $11.41 2 Mar 2026 $11.43 3 Mar 2026 $11.31 4 Mar 2026 $11.38 5 Mar 2026 $11.25 6 Mar 2026 $11.13 9 Mar 2026 $11.06 10 Mar 2026 $11.15 11 Mar 2026 $11.18 12 Mar 2026 $11.05 13 Mar 2026 $10.92 16 Mar 2026 $11.07 17 Mar 2026 $11.15 18 Mar 2026 $10.94 19 Mar 2026 $10.80 20 Mar 2026 $10.60 23 Mar 2026 $10.67 24 Mar 2026 $10.66 25 Mar 2026 $10.68 26 Mar 2026 $10.62 27 Mar 2026 $10.53 30 Mar 2026 $10.53 31 Mar 2026 $10.83 1 Apr 2026 $10.82 2 Apr 2026 $10.70 6 Apr 2026 $10.92 7 Apr 2026 $10.88 8 Apr 2026 $10.98 9 Apr 2026 $11.00 10 Apr 2026 $11.04 13 Apr 2026 $11.12 14 Apr 2026 $11.21 15 Apr 2026 $11.09 16 Apr 2026 $10.99 17 Apr 2026 $11.09 20 Apr 2026 $11.10 21 Apr 2026 $11.06 22 Apr 2026 $11.05 23 Apr 2026 $10.97 24 Apr 2026 $10.96 27 Apr 2026 $11.02 28 Apr 2026 $11.00 29 Apr 2026 $11.05 30 Apr 2026 $11.11 1 May 2026 $11.15 4 May 2026 $11.09 5 May 2026 $11.10 6 May 2026 $11.17 7 May 2026 $11.16 8 May 2026 $11.13 11 May 2026 $11.07 12 May 2026 $11.14 13 May 2026 $10.96 14 May 2026 $10.94 15 May 2026 $10.75 18 May 2026 $10.73 19 May 2026 $10.71 20 May 2026 $10.94 21 May 2026 $10.85 22 May 2026 $10.88 26 May 2026 $10.90 27 May 2026 $10.98 28 May 2026 $11.04 29 May 2026 $11.06 1 Jun 2026 $10.96 2 Jun 2026 $10.97 3 Jun 2026 $10.89 4 Jun 2026 $10.91 5 Jun 2026 $10.88 8 Jun 2026 $10.87 9 Jun 2026 $10.82 10 Jun 2026 $10.82 11 Jun 2026 $10.87 12 Jun 2026 $10.98 15 Jun 2026 $11.02 16 Jun 2026 $10.97 17 Jun 2026 $10.81 18 Jun 2026 $10.80 22 Jun 2026 $10.78 23 Jun 2026 $10.81 24 Jun 2026 $10.79 25 Jun 2026 $10.83 26 Jun 2026 $10.81 29 Jun 2026 $10.91 30 Jun 2026 $11.06 1 Jul 2026 $11.01 2 Jul 2026 $11.01 6 Jul 2026 $10.94 7 Jul 2026 $10.97 8 Jul 2026 $10.95 9 Jul 2026 $11.01 10 Jul 2026 $11.05 13 Jul 2026 $10.99 14 Jul 2026 $10.93 15 Jul 2026 $10.72 16 Jul 2026 $10.70 17 Jul 2026 $10.63 20 Jul 2026 $10.76 21 Jul 2026 $10.79 22 Jul 2026 $10.76 23 Jul 2026 $10.63 24 Jul 2026 $10.55 27 Jul 2026 $10.70 28 Jul 2026 $10.70 29 Jul 2026 $10.64 30 Jul 2026 $10.70 31 Jul 2026 $10.67 3 Aug 2026 $10.67 4 Aug 2026 $10.72 5 Aug 2026 $10.67 6 Aug 2026 $10.70 7 Aug 2026 $10.84 10 Aug 2026 $10.74 11 Aug 2026 $10.73 12 Aug 2026 $10.74 13 Aug 2026 $10.80 14 Aug 2026 $10.84 17 Aug 2026 $10.78 18 Aug 2026 $10.70 19 Aug 2026 $10.62 20 Aug 2026 $10.53 21 Aug 2026 $10.54 24 Aug 2026 $10.60 25 Aug 2026 $10.66 26 Aug 2026 $10.64 27 Aug 2026 $10.63 28 Aug 2026 $10.68 31 Aug 2026 $10.64 1 Sep 2026 $10.58 2 Sep 2026 $10.54 3 Sep 2026 $10.54 4 Sep 2026 $10.51 8 Sep 2026 $10.50 9 Sep 2026 $10.52 10 Sep 2026 $10.45 11 Sep 2026 $10.40 14 Sep 2026 $10.35 15 Sep 2026 $10.25 16 Sep 2026 $10.17 17 Sep 2026 $10.26 18 Sep 2026 $10.20 21 Sep 2026 $10.16 22 Sep 2026 $10.10 23 Sep 2026 $9.97 24 Sep 2026 $9.95 25 Sep 2026 $10.02 28 Sep 2026 $9.91 29 Sep 2026 $10.02 30 Sep 2026 $10.00 1 Oct 2026 $9.99 2 Oct 2026 $9.96 5 Oct 2026 $9.82 6 Oct 2026 $9.90 7 Oct 2026 $9.80 8 Oct 2026 $9.90 9 Oct 2026 $9.91
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Mar 2024 Guia Youse
Chief Compliance Officer
Bought $1.29K opened
4 Jun 2015 Nussbaum Samuel B
Marketing Analyst
Sold, plan not stated $1.02K 100%
3 Jun 2015 Downs Christopher Hunter
See Remarks
Sold, plan not stated $20.57K 100%
4 Dec 2014 Baha Bonnie
Portfolio Manager of DSL
Bought $147.63K opened
9 Sep 2014 Sherman Jeffrey J.
Vice President
Bought $21.68K opened
6 Sep 2013 Lucido Louis C.
Secretary
Bought $150.16K opened