BLACKROCK DEBT STRATEGIES FUND, INC.

DSU
United States Fiscal year ends December CIK 0001051003
8.87
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.87 on 9 Oct 2026
10 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.43 14 Oct 2025 $10.33 15 Oct 2025 $10.32 16 Oct 2025 $10.17 17 Oct 2025 $10.15 20 Oct 2025 $10.18 21 Oct 2025 $10.20 22 Oct 2025 $10.27 23 Oct 2025 $10.29 24 Oct 2025 $10.29 27 Oct 2025 $10.33 28 Oct 2025 $10.32 29 Oct 2025 $10.36 30 Oct 2025 $10.32 31 Oct 2025 $10.33 3 Nov 2025 $10.34 4 Nov 2025 $10.29 5 Nov 2025 $10.33 6 Nov 2025 $10.32 7 Nov 2025 $10.30 10 Nov 2025 $10.37 11 Nov 2025 $10.34 12 Nov 2025 $10.33 13 Nov 2025 $10.30 14 Nov 2025 $10.21 17 Nov 2025 $10.18 18 Nov 2025 $10.19 19 Nov 2025 $10.23 20 Nov 2025 $10.11 21 Nov 2025 $10.22 24 Nov 2025 $10.20 25 Nov 2025 $10.30 26 Nov 2025 $10.29 28 Nov 2025 $10.30 1 Dec 2025 $10.26 2 Dec 2025 $10.26 3 Dec 2025 $10.31 4 Dec 2025 $10.30 5 Dec 2025 $10.28 8 Dec 2025 $10.27 9 Dec 2025 $10.25 10 Dec 2025 $10.23 11 Dec 2025 $10.17 12 Dec 2025 $10.15 15 Dec 2025 $10.20 16 Dec 2025 $10.21 17 Dec 2025 $10.23 18 Dec 2025 $10.27 19 Dec 2025 $10.28 22 Dec 2025 $10.22 23 Dec 2025 $10.18 24 Dec 2025 $10.22 26 Dec 2025 $10.21 29 Dec 2025 $10.21 30 Dec 2025 $10.25 31 Dec 2025 $10.18 2 Jan 2026 $10.20 5 Jan 2026 $10.27 6 Jan 2026 $10.20 7 Jan 2026 $10.21 8 Jan 2026 $10.26 9 Jan 2026 $10.25 12 Jan 2026 $10.38 13 Jan 2026 $10.32 14 Jan 2026 $10.29 15 Jan 2026 $10.27 16 Jan 2026 $10.30 20 Jan 2026 $10.20 21 Jan 2026 $10.17 22 Jan 2026 $10.22 23 Jan 2026 $10.19 26 Jan 2026 $10.17 27 Jan 2026 $10.16 28 Jan 2026 $10.18 29 Jan 2026 $10.18 30 Jan 2026 $10.21 2 Feb 2026 $10.18 3 Feb 2026 $10.18 4 Feb 2026 $10.16 5 Feb 2026 $10.10 6 Feb 2026 $10.14 9 Feb 2026 $10.15 10 Feb 2026 $10.13 11 Feb 2026 $10.13 12 Feb 2026 $10.10 13 Feb 2026 $10.05 17 Feb 2026 $9.99 18 Feb 2026 $10.04 19 Feb 2026 $10.02 20 Feb 2026 $10.00 23 Feb 2026 $9.92 24 Feb 2026 $9.93 25 Feb 2026 $9.88 26 Feb 2026 $9.93 27 Feb 2026 $9.89 2 Mar 2026 $9.90 3 Mar 2026 $9.83 4 Mar 2026 $9.92 5 Mar 2026 $9.88 6 Mar 2026 $9.79 9 Mar 2026 $9.78 10 Mar 2026 $9.85 11 Mar 2026 $9.81 12 Mar 2026 $9.74 13 Mar 2026 $9.60 16 Mar 2026 $9.76 17 Mar 2026 $9.79 18 Mar 2026 $9.75 19 Mar 2026 $9.76 20 Mar 2026 $9.66 23 Mar 2026 $9.63 24 Mar 2026 $9.61 25 Mar 2026 $9.64 26 Mar 2026 $9.51 27 Mar 2026 $9.35 30 Mar 2026 $9.41 31 Mar 2026 $9.59 1 Apr 2026 $9.68 2 Apr 2026 $9.61 6 Apr 2026 $9.66 7 Apr 2026 $9.78 8 Apr 2026 $9.84 9 Apr 2026 $9.83 10 Apr 2026 $9.78 13 Apr 2026 $9.80 14 Apr 2026 $9.86 15 Apr 2026 $9.82 16 Apr 2026 $9.80 17 Apr 2026 $9.85 20 Apr 2026 $9.88 21 Apr 2026 $9.84 22 Apr 2026 $9.87 23 Apr 2026 $9.83 24 Apr 2026 $9.89 27 Apr 2026 $9.88 28 Apr 2026 $9.88 29 Apr 2026 $9.86 30 Apr 2026 $10.03 1 May 2026 $10.00 4 May 2026 $9.89 5 May 2026 $9.88 6 May 2026 $9.94 7 May 2026 $9.91 8 May 2026 $9.91 11 May 2026 $9.91 12 May 2026 $9.91 13 May 2026 $9.91 14 May 2026 $9.97 15 May 2026 $9.83 18 May 2026 $9.82 19 May 2026 $9.80 20 May 2026 $9.82 21 May 2026 $9.79 22 May 2026 $9.83 26 May 2026 $9.81 27 May 2026 $9.83 28 May 2026 $9.84 29 May 2026 $9.81 1 Jun 2026 $9.77 2 Jun 2026 $9.76 3 Jun 2026 $9.72 4 Jun 2026 $9.73 5 Jun 2026 $9.64 8 Jun 2026 $9.67 9 Jun 2026 $9.67 10 Jun 2026 $9.70 11 Jun 2026 $9.72 12 Jun 2026 $9.70 15 Jun 2026 $9.71 16 Jun 2026 $9.63 17 Jun 2026 $9.62 18 Jun 2026 $9.70 22 Jun 2026 $9.70 23 Jun 2026 $9.74 24 Jun 2026 $9.66 25 Jun 2026 $9.70 26 Jun 2026 $9.77 29 Jun 2026 $9.72 30 Jun 2026 $9.70 1 Jul 2026 $9.71 2 Jul 2026 $9.71 6 Jul 2026 $9.70 7 Jul 2026 $9.69 8 Jul 2026 $9.71 9 Jul 2026 $9.71 10 Jul 2026 $9.72 13 Jul 2026 $9.68 14 Jul 2026 $9.72 15 Jul 2026 $9.61 16 Jul 2026 $9.57 17 Jul 2026 $9.46 20 Jul 2026 $9.52 21 Jul 2026 $9.52 22 Jul 2026 $9.53 23 Jul 2026 $9.45 24 Jul 2026 $9.39 27 Jul 2026 $9.36 28 Jul 2026 $9.41 29 Jul 2026 $9.40 30 Jul 2026 $9.39 31 Jul 2026 $9.42 3 Aug 2026 $9.45 4 Aug 2026 $9.43 5 Aug 2026 $9.43 6 Aug 2026 $9.46 7 Aug 2026 $9.49 10 Aug 2026 $9.55 11 Aug 2026 $9.53 12 Aug 2026 $9.52 13 Aug 2026 $9.53 14 Aug 2026 $9.45 17 Aug 2026 $9.41 18 Aug 2026 $9.42 19 Aug 2026 $9.45 20 Aug 2026 $9.45 21 Aug 2026 $9.41 24 Aug 2026 $9.38 25 Aug 2026 $9.42 26 Aug 2026 $9.41 27 Aug 2026 $9.40 28 Aug 2026 $9.45 31 Aug 2026 $9.49 1 Sep 2026 $9.42 2 Sep 2026 $9.42 3 Sep 2026 $9.42 4 Sep 2026 $9.38 8 Sep 2026 $9.39 9 Sep 2026 $9.40 10 Sep 2026 $9.37 11 Sep 2026 $9.32 14 Sep 2026 $9.22 15 Sep 2026 $9.09 16 Sep 2026 $9.07 17 Sep 2026 $9.10 18 Sep 2026 $9.12 21 Sep 2026 $9.10 22 Sep 2026 $9.04 23 Sep 2026 $8.95 24 Sep 2026 $8.91 25 Sep 2026 $8.94 28 Sep 2026 $8.88 29 Sep 2026 $9.00 30 Sep 2026 $9.00 1 Oct 2026 $8.92 2 Oct 2026 $8.93 5 Oct 2026 $8.80 6 Oct 2026 $8.92 7 Oct 2026 $8.88 8 Oct 2026 $8.82 9 Oct 2026 $8.87
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $108.20 opened
9 Aug 2018 Garfin Mitchell
Portfolio Manager
Sold, plan not stated $56.45K 100%
10 May 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $423.46K 0.7%
9 May 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $224.49K 0.4%
8 May 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $384.12K 0.6%
4 May 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $153.25K 0.3%