Stocks · Technology · Services-Computer Processing & Data Preparation

Datacentrex, Inc.

DTCX Clue Score64
United States Fiscal year ends December CIK 0001853825
$1.67 -5.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.67 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.18 14 Oct 2025 $5.28 15 Oct 2025 $5.00 16 Oct 2025 $4.87 17 Oct 2025 $4.84 20 Oct 2025 $4.66 21 Oct 2025 $4.61 22 Oct 2025 $4.43 23 Oct 2025 $4.53 24 Oct 2025 $4.71 27 Oct 2025 $4.82 28 Oct 2025 $4.64 29 Oct 2025 $4.62 30 Oct 2025 $4.53 31 Oct 2025 $4.59 3 Nov 2025 $4.19 4 Nov 2025 $3.93 5 Nov 2025 $4.26 6 Nov 2025 $3.99 7 Nov 2025 $4.44 10 Nov 2025 $3.83 11 Nov 2025 $3.93 12 Nov 2025 $3.99 13 Nov 2025 $3.74 14 Nov 2025 $3.64 17 Nov 2025 $3.08 18 Nov 2025 $3.65 19 Nov 2025 $3.53 20 Nov 2025 $3.63 21 Nov 2025 $3.78 24 Nov 2025 $3.92 25 Nov 2025 $4.09 26 Nov 2025 $4.11 28 Nov 2025 $3.98 1 Dec 2025 $3.59 2 Dec 2025 $4.06 3 Dec 2025 $4.26 4 Dec 2025 $4.56 5 Dec 2025 $4.64 8 Dec 2025 $4.11 9 Dec 2025 $5.00 10 Dec 2025 $4.91 11 Dec 2025 $4.83 12 Dec 2025 $4.89 15 Dec 2025 $4.55 16 Dec 2025 $4.12 17 Dec 2025 $3.38 18 Dec 2025 $3.40 19 Dec 2025 $3.35 22 Dec 2025 $3.24 23 Dec 2025 $3.11 24 Dec 2025 $3.11 26 Dec 2025 $2.97 29 Dec 2025 $2.88 30 Dec 2025 $2.82 31 Dec 2025 $2.75 2 Jan 2026 $2.69 5 Jan 2026 $2.86 6 Jan 2026 $2.48 7 Jan 2026 $2.67 8 Jan 2026 $2.58 9 Jan 2026 $2.25 12 Jan 2026 $2.04 13 Jan 2026 $1.90 14 Jan 2026 $1.70 15 Jan 2026 $1.64 16 Jan 2026 $1.63 20 Jan 2026 $1.63 21 Jan 2026 $1.94 22 Jan 2026 $1.99 23 Jan 2026 $2.28 26 Jan 2026 $2.86 27 Jan 2026 $2.53 28 Jan 2026 $2.30 29 Jan 2026 $2.10 30 Jan 2026 $2.19 2 Feb 2026 $2.05 3 Feb 2026 $1.97 4 Feb 2026 $2.11 5 Feb 2026 $1.89 6 Feb 2026 $2.11 9 Feb 2026 $2.14 10 Feb 2026 $2.13 11 Feb 2026 $2.12 12 Feb 2026 $1.99 13 Feb 2026 $1.88 17 Feb 2026 $1.81 18 Feb 2026 $1.84 19 Feb 2026 $1.82 20 Feb 2026 $1.80 23 Feb 2026 $1.82 24 Feb 2026 $1.77 25 Feb 2026 $1.91 26 Feb 2026 $2.00 27 Feb 2026 $1.86 2 Mar 2026 $2.01 3 Mar 2026 $2.08 4 Mar 2026 $2.19 5 Mar 2026 $2.45 6 Mar 2026 $2.39 9 Mar 2026 $2.69 10 Mar 2026 $2.65 11 Mar 2026 $3.00 12 Mar 2026 $3.09 13 Mar 2026 $2.90 16 Mar 2026 $2.91 17 Mar 2026 $3.00 18 Mar 2026 $2.98 19 Mar 2026 $3.19 20 Mar 2026 $3.17 23 Mar 2026 $3.33 24 Mar 2026 $3.30 25 Mar 2026 $3.32 26 Mar 2026 $3.09 27 Mar 2026 $2.11 30 Mar 2026 $2.19 31 Mar 2026 $2.15 1 Apr 2026 $2.08 2 Apr 2026 $2.30 6 Apr 2026 $2.26 7 Apr 2026 $2.70 8 Apr 2026 $2.64 9 Apr 2026 $2.35 10 Apr 2026 $2.45 13 Apr 2026 $2.28 14 Apr 2026 $2.40 15 Apr 2026 $2.22 16 Apr 2026 $2.39 17 Apr 2026 $2.19 20 Apr 2026 $2.05 21 Apr 2026 $1.94 22 Apr 2026 $2.13 23 Apr 2026 $2.08 24 Apr 2026 $2.28 27 Apr 2026 $2.20 28 Apr 2026 $2.20 29 Apr 2026 $2.24 30 Apr 2026 $2.14 1 May 2026 $2.23 4 May 2026 $2.20 5 May 2026 $2.36 6 May 2026 $2.34 7 May 2026 $2.35 8 May 2026 $2.35 11 May 2026 $2.39 12 May 2026 $2.31 13 May 2026 $2.33 14 May 2026 $2.29 15 May 2026 $2.26 18 May 2026 $2.23 19 May 2026 $2.24 20 May 2026 $2.10 21 May 2026 $2.14 22 May 2026 $2.16 26 May 2026 $2.15 27 May 2026 $2.19 28 May 2026 $2.16 29 May 2026 $2.31 1 Jun 2026 $2.52 2 Jun 2026 $2.29 3 Jun 2026 $2.24 4 Jun 2026 $2.27 5 Jun 2026 $2.22 8 Jun 2026 $2.17 9 Jun 2026 $2.14 10 Jun 2026 $2.12 11 Jun 2026 $2.12 12 Jun 2026 $2.17 15 Jun 2026 $2.15 16 Jun 2026 $2.10 17 Jun 2026 $2.06 18 Jun 2026 $2.04 22 Jun 2026 $2.03 23 Jun 2026 $2.21 24 Jun 2026 $2.12 25 Jun 2026 $1.90 26 Jun 2026 $1.89 29 Jun 2026 $1.81 30 Jun 2026 $1.78 1 Jul 2026 $1.73 2 Jul 2026 $1.70 6 Jul 2026 $1.95 7 Jul 2026 $1.97 8 Jul 2026 $1.91 9 Jul 2026 $2.03 10 Jul 2026 $2.04 13 Jul 2026 $2.03 14 Jul 2026 $2.09 15 Jul 2026 $2.11 16 Jul 2026 $2.07 17 Jul 2026 $2.16 20 Jul 2026 $2.00 21 Jul 2026 $1.93 22 Jul 2026 $1.90 23 Jul 2026 $1.92 24 Jul 2026 $1.87 27 Jul 2026 $1.81 28 Jul 2026 $1.84 29 Jul 2026 $1.80 30 Jul 2026 $1.80 31 Jul 2026 $1.76 3 Aug 2026 $1.92 4 Aug 2026 $1.96 5 Aug 2026 $1.96 6 Aug 2026 $1.92 7 Aug 2026 $2.05 10 Aug 2026 $1.95 11 Aug 2026 $1.93 12 Aug 2026 $1.93 13 Aug 2026 $1.92 14 Aug 2026 $1.94 17 Aug 2026 $1.91 18 Aug 2026 $1.98 19 Aug 2026 $2.06 20 Aug 2026 $2.02 21 Aug 2026 $2.62 24 Aug 2026 $2.92 25 Aug 2026 $2.74 26 Aug 2026 $2.71 27 Aug 2026 $2.71 28 Aug 2026 $2.60 31 Aug 2026 $2.22 1 Sep 2026 $2.08 2 Sep 2026 $1.88 3 Sep 2026 $2.12 4 Sep 2026 $2.01 8 Sep 2026 $1.93 9 Sep 2026 $2.02 10 Sep 2026 $2.01 11 Sep 2026 $2.02 14 Sep 2026 $2.00 15 Sep 2026 $2.00 16 Sep 2026 $2.08 17 Sep 2026 $2.13 18 Sep 2026 $2.07 21 Sep 2026 $2.06 22 Sep 2026 $2.07 23 Sep 2026 $2.02 24 Sep 2026 $1.99 25 Sep 2026 $1.91 28 Sep 2026 $1.79 29 Sep 2026 $1.78 30 Sep 2026 $1.80 1 Oct 2026 $1.86 2 Oct 2026 $1.83 5 Oct 2026 $1.84 6 Oct 2026 $1.82 7 Oct 2026 $1.83 8 Oct 2026 $1.77 9 Oct 2026 $1.67 Evans Allan Thomas Director Bought $100.00K 26 Mar 2026 · at $2.00
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.96M
Net income
$8.50M
Free cash flow
$32.39M
Gross margin
48.9%
Operating margin
-113.7%
Net margin
-122.1%
Return on equity
-12.8%
Return on capital
-9.4%
Revenue growth, 1 yr
939,640.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -6K FY20 Fiscal year 2020 Revenue $0.00 Net income $5.69K Margin n/a 2K -857K FY21 Fiscal year 2021 Revenue $2.45K Net income $857.26K Margin -35,047.2% 2K -2M FY22 Fiscal year 2022 Revenue $2.42K Net income $1.50M Margin -62,151.2% · growth -1.0% 2K -3M FY23 Fiscal year 2023 Revenue $2.05K Net income $3.32M Margin -162,313.5% · growth -15.4% 1K -4M FY24 Fiscal year 2024 Revenue $741.00 Net income $4.00M Margin -539,798.2% · growth -63.8% 7M -9M FY25 Fiscal year 2025 Revenue $6.96M Net income $8.50M Margin -122.1% · growth +939,640.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Mar 2026 Evans Allan Thomas
Director
Bought $100.00K opened
29 Aug 2025 STEELE ROBERT A
Chief Executive Officer
Bought $10.32K 0.3%
27 Aug 2025 STEELE ROBERT A
Chief Executive Officer
Bought $9.85K 0.3%
7 Jul 2025 STEELE ROBERT A
Chief Executive Officer
Sold at will $2.50M 89.3%
19 Mar 2025 Dietrich Isaac
Chief Financial Officer
Bought $4.14K 4.4%
18 Mar 2025 Dietrich Isaac
Chief Financial Officer
Bought $4.86K 5.3%