Stocks · Utilities · Electric Services

DTE Energy

DTE Clue Score58
United States Fiscal year ends December CIK 0000936340
126.90
-0.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
126.90 on 9 Oct 2026
154 138 121 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $140.07 14 Oct 2025 $141.65 15 Oct 2025 $142.46 16 Oct 2025 $141.50 17 Oct 2025 $141.95 20 Oct 2025 $143.32 21 Oct 2025 $142.27 22 Oct 2025 $142.69 23 Oct 2025 $141.54 24 Oct 2025 $141.84 27 Oct 2025 $141.63 28 Oct 2025 $139.64 29 Oct 2025 $138.86 30 Oct 2025 $138.06 31 Oct 2025 $135.54 3 Nov 2025 $133.87 4 Nov 2025 $133.44 5 Nov 2025 $134.00 6 Nov 2025 $134.09 7 Nov 2025 $136.75 10 Nov 2025 $139.13 11 Nov 2025 $139.78 12 Nov 2025 $140.28 13 Nov 2025 $137.72 14 Nov 2025 $137.10 17 Nov 2025 $137.60 18 Nov 2025 $137.08 19 Nov 2025 $135.05 20 Nov 2025 $135.71 21 Nov 2025 $135.77 24 Nov 2025 $136.07 25 Nov 2025 $136.07 26 Nov 2025 $136.78 28 Nov 2025 $137.03 1 Dec 2025 $133.27 2 Dec 2025 $131.55 3 Dec 2025 $133.18 4 Dec 2025 $132.16 5 Dec 2025 $131.23 8 Dec 2025 $130.00 9 Dec 2025 $130.25 10 Dec 2025 $129.99 11 Dec 2025 $130.75 12 Dec 2025 $129.80 15 Dec 2025 $128.81 16 Dec 2025 $128.66 17 Dec 2025 $128.89 18 Dec 2025 $129.90 19 Dec 2025 $127.64 22 Dec 2025 $128.31 23 Dec 2025 $128.52 24 Dec 2025 $128.79 26 Dec 2025 $129.05 29 Dec 2025 $129.64 30 Dec 2025 $129.78 31 Dec 2025 $128.98 2 Jan 2026 $130.36 5 Jan 2026 $128.80 6 Jan 2026 $130.04 7 Jan 2026 $128.26 8 Jan 2026 $129.63 9 Jan 2026 $129.89 12 Jan 2026 $130.31 13 Jan 2026 $132.20 14 Jan 2026 $133.95 15 Jan 2026 $134.61 16 Jan 2026 $135.51 20 Jan 2026 $135.61 21 Jan 2026 $137.07 22 Jan 2026 $135.19 23 Jan 2026 $134.33 26 Jan 2026 $135.53 27 Jan 2026 $136.68 28 Jan 2026 $136.56 29 Jan 2026 $134.44 30 Jan 2026 $134.38 2 Feb 2026 $132.93 3 Feb 2026 $135.67 4 Feb 2026 $135.70 5 Feb 2026 $136.14 6 Feb 2026 $134.82 9 Feb 2026 $135.04 10 Feb 2026 $137.84 11 Feb 2026 $139.71 12 Feb 2026 $140.91 13 Feb 2026 $144.94 17 Feb 2026 $144.69 18 Feb 2026 $142.62 19 Feb 2026 $145.03 20 Feb 2026 $145.00 23 Feb 2026 $145.85 24 Feb 2026 $146.09 25 Feb 2026 $146.02 26 Feb 2026 $146.59 27 Feb 2026 $148.24 2 Mar 2026 $147.65 3 Mar 2026 $148.11 4 Mar 2026 $150.11 5 Mar 2026 $148.64 6 Mar 2026 $150.13 9 Mar 2026 $148.96 10 Mar 2026 $147.76 11 Mar 2026 $146.52 12 Mar 2026 $147.64 13 Mar 2026 $149.57 16 Mar 2026 $149.26 17 Mar 2026 $149.34 18 Mar 2026 $147.01 19 Mar 2026 $147.14 20 Mar 2026 $141.57 23 Mar 2026 $142.29 24 Mar 2026 $143.32 25 Mar 2026 $143.45 26 Mar 2026 $144.39 27 Mar 2026 $144.47 30 Mar 2026 $146.06 31 Mar 2026 $146.22 1 Apr 2026 $147.12 2 Apr 2026 $148.04 6 Apr 2026 $147.67 7 Apr 2026 $148.27 8 Apr 2026 $148.78 9 Apr 2026 $150.98 10 Apr 2026 $149.68 13 Apr 2026 $147.51 14 Apr 2026 $147.74 15 Apr 2026 $146.75 16 Apr 2026 $146.97 17 Apr 2026 $146.98 20 Apr 2026 $145.87 21 Apr 2026 $143.47 22 Apr 2026 $143.57 23 Apr 2026 $147.40 24 Apr 2026 $146.88 27 Apr 2026 $146.50 28 Apr 2026 $148.58 29 Apr 2026 $147.03 30 Apr 2026 $151.69 1 May 2026 $148.79 4 May 2026 $146.73 5 May 2026 $143.50 6 May 2026 $142.44 7 May 2026 $142.00 8 May 2026 $140.60 11 May 2026 $142.43 12 May 2026 $142.58 13 May 2026 $142.00 14 May 2026 $143.80 15 May 2026 $139.78 18 May 2026 $141.35 19 May 2026 $143.15 20 May 2026 $142.77 21 May 2026 $143.75 22 May 2026 $145.30 26 May 2026 $144.62 27 May 2026 $145.27 28 May 2026 $143.38 29 May 2026 $142.87 1 Jun 2026 $139.83 2 Jun 2026 $142.65 3 Jun 2026 $141.81 4 Jun 2026 $142.73 5 Jun 2026 $145.77 8 Jun 2026 $143.11 9 Jun 2026 $145.95 10 Jun 2026 $146.07 11 Jun 2026 $145.79 12 Jun 2026 $147.42 15 Jun 2026 $148.04 16 Jun 2026 $148.85 17 Jun 2026 $147.19 18 Jun 2026 $147.56 22 Jun 2026 $146.83 23 Jun 2026 $149.19 24 Jun 2026 $151.10 25 Jun 2026 $152.81 26 Jun 2026 $154.43 29 Jun 2026 $154.02 30 Jun 2026 $152.37 1 Jul 2026 $150.57 2 Jul 2026 $154.06 6 Jul 2026 $151.36 7 Jul 2026 $153.84 8 Jul 2026 $151.39 9 Jul 2026 $149.27 10 Jul 2026 $150.27 13 Jul 2026 $150.64 14 Jul 2026 $149.07 15 Jul 2026 $146.95 16 Jul 2026 $148.91 17 Jul 2026 $148.19 20 Jul 2026 $145.95 21 Jul 2026 $145.03 22 Jul 2026 $148.55 23 Jul 2026 $148.13 24 Jul 2026 $149.46 27 Jul 2026 $147.23 28 Jul 2026 $146.08 29 Jul 2026 $143.52 30 Jul 2026 $141.70 31 Jul 2026 $141.87 3 Aug 2026 $141.72 4 Aug 2026 $141.72 5 Aug 2026 $139.66 6 Aug 2026 $139.97 7 Aug 2026 $139.87 10 Aug 2026 $136.78 11 Aug 2026 $137.64 12 Aug 2026 $138.68 13 Aug 2026 $139.53 14 Aug 2026 $140.84 17 Aug 2026 $141.15 18 Aug 2026 $140.21 19 Aug 2026 $139.18 20 Aug 2026 $138.15 21 Aug 2026 $135.22 24 Aug 2026 $135.66 25 Aug 2026 $136.14 26 Aug 2026 $137.71 27 Aug 2026 $136.24 28 Aug 2026 $135.86 31 Aug 2026 $135.63 1 Sep 2026 $136.06 2 Sep 2026 $136.05 3 Sep 2026 $137.07 4 Sep 2026 $136.08 8 Sep 2026 $137.26 9 Sep 2026 $136.06 10 Sep 2026 $134.34 11 Sep 2026 $132.58 14 Sep 2026 $131.13 15 Sep 2026 $130.40 16 Sep 2026 $130.70 17 Sep 2026 $130.44 18 Sep 2026 $128.52 21 Sep 2026 $126.13 22 Sep 2026 $125.41 23 Sep 2026 $122.89 24 Sep 2026 $121.18 25 Sep 2026 $121.44 28 Sep 2026 $120.83 29 Sep 2026 $122.39 30 Sep 2026 $121.80 1 Oct 2026 $123.27 2 Oct 2026 $124.45 5 Oct 2026 $125.04 6 Oct 2026 $128.22 7 Oct 2026 $127.24 8 Oct 2026 $127.10 9 Oct 2026 $126.90 Muschong Lisa A. VP, Corp Sec & Chief of Staff Sold at will $143.72K 14 May 2026 · at $143.72 · 13.8% of stake Lauer Trevor F Vice Chairman & Group Pres. Sold at will $678.56K 1 Sep 2026 · at $135.71 · 6.4% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2017, ended 31 Dec 2017, as filed
Revenue
$12.61B
Net income
$1.13B
Free cash flow
$2.12B
Operating margin
13.6%
Net margin
9.0%
Return on equity
11.9%
Return on capital
7.2%
Debt to equity
1.16
Revenue growth, 1 yr
18.6%
EPS growth, 1 yr
3.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 1.4B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.37B Margin n/a 0K 907M FY21 Fiscal year 2021 Revenue $0.00 Net income $907.00M Margin n/a 0K 1.1B FY22 Fiscal year 2022 Revenue $0.00 Net income $1.08B Margin n/a 0K 1.4B FY23 Fiscal year 2023 Revenue $0.00 Net income $1.40B Margin n/a 0K 1.4B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.40B Margin n/a 0K 1.5B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.46B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Lauer Trevor F
Vice Chairman & Group Pres.
Sold at will $678.56K 6.4%
14 May 2026 Muschong Lisa A.
VP, Corp Sec & Chief of Staff
Sold at will $143.72K 13.8%
14 Aug 2025 Muschong Lisa A.
VP, Corp Sec & Chief of Staff
Sold at will $224.85K 27.8%
24 Feb 2025 Chavez JoAnn
Sr VP & Chief Legal Officer
Sold at will $935.01K 33.4%
19 Feb 2025 Paul Matthew T.
Pres. & COO-DTE Electric Co.
Sold at will $492.46K 35.4%
19 Feb 2025 Myrick Tracy J
Chief Accounting Officer
Sold at will $131.74K 22.8%