Stocks · Energy · Natural Gas Transmission

DT Midstream, Inc.

DTM Clue Score59
United States Fiscal year ends December CIK 0001842022
124.01
+0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
124.01 on 9 Oct 2026
151 128 106 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $109.91 14 Oct 2025 $109.97 15 Oct 2025 $111.83 16 Oct 2025 $109.61 17 Oct 2025 $108.99 20 Oct 2025 $109.97 21 Oct 2025 $108.53 22 Oct 2025 $108.40 23 Oct 2025 $105.98 24 Oct 2025 $105.61 27 Oct 2025 $106.54 28 Oct 2025 $106.42 29 Oct 2025 $106.41 30 Oct 2025 $109.68 31 Oct 2025 $109.49 3 Nov 2025 $112.28 4 Nov 2025 $110.19 5 Nov 2025 $110.55 6 Nov 2025 $111.63 7 Nov 2025 $114.00 10 Nov 2025 $114.82 11 Nov 2025 $114.59 12 Nov 2025 $115.31 13 Nov 2025 $113.30 14 Nov 2025 $115.94 17 Nov 2025 $114.86 18 Nov 2025 $113.60 19 Nov 2025 $115.18 20 Nov 2025 $116.35 21 Nov 2025 $116.89 24 Nov 2025 $116.16 25 Nov 2025 $117.31 26 Nov 2025 $119.40 28 Nov 2025 $121.46 1 Dec 2025 $121.17 2 Dec 2025 $118.99 3 Dec 2025 $119.99 4 Dec 2025 $121.53 5 Dec 2025 $121.56 8 Dec 2025 $120.43 9 Dec 2025 $119.32 10 Dec 2025 $117.75 11 Dec 2025 $119.52 12 Dec 2025 $121.00 15 Dec 2025 $120.06 16 Dec 2025 $118.42 17 Dec 2025 $118.63 18 Dec 2025 $117.66 19 Dec 2025 $118.02 22 Dec 2025 $119.52 23 Dec 2025 $121.56 24 Dec 2025 $120.55 26 Dec 2025 $120.48 29 Dec 2025 $120.80 30 Dec 2025 $120.82 31 Dec 2025 $119.68 2 Jan 2026 $120.99 5 Jan 2026 $120.15 6 Jan 2026 $117.57 7 Jan 2026 $119.07 8 Jan 2026 $118.68 9 Jan 2026 $118.36 12 Jan 2026 $117.70 13 Jan 2026 $118.19 14 Jan 2026 $117.80 15 Jan 2026 $117.03 16 Jan 2026 $120.44 20 Jan 2026 $120.03 21 Jan 2026 $120.47 22 Jan 2026 $121.41 23 Jan 2026 $122.31 26 Jan 2026 $121.68 27 Jan 2026 $122.82 28 Jan 2026 $124.31 29 Jan 2026 $125.47 30 Jan 2026 $126.02 2 Feb 2026 $124.31 3 Feb 2026 $127.44 4 Feb 2026 $126.37 5 Feb 2026 $127.22 6 Feb 2026 $128.58 9 Feb 2026 $130.85 10 Feb 2026 $130.67 11 Feb 2026 $131.64 12 Feb 2026 $131.51 13 Feb 2026 $133.21 17 Feb 2026 $132.65 18 Feb 2026 $133.48 19 Feb 2026 $132.33 20 Feb 2026 $136.06 23 Feb 2026 $137.91 24 Feb 2026 $137.17 25 Feb 2026 $137.28 26 Feb 2026 $138.64 27 Feb 2026 $138.84 2 Mar 2026 $141.43 3 Mar 2026 $140.66 4 Mar 2026 $142.41 5 Mar 2026 $141.77 6 Mar 2026 $141.55 9 Mar 2026 $140.05 10 Mar 2026 $139.36 11 Mar 2026 $138.86 12 Mar 2026 $135.64 13 Mar 2026 $137.58 16 Mar 2026 $137.06 17 Mar 2026 $136.07 18 Mar 2026 $133.86 19 Mar 2026 $138.24 20 Mar 2026 $131.93 23 Mar 2026 $137.04 24 Mar 2026 $137.78 25 Mar 2026 $136.15 26 Mar 2026 $137.13 27 Mar 2026 $135.47 30 Mar 2026 $134.71 31 Mar 2026 $134.67 1 Apr 2026 $133.87 2 Apr 2026 $134.06 6 Apr 2026 $133.35 7 Apr 2026 $134.09 8 Apr 2026 $134.39 9 Apr 2026 $135.82 10 Apr 2026 $135.64 13 Apr 2026 $133.09 14 Apr 2026 $132.62 15 Apr 2026 $131.88 16 Apr 2026 $131.76 17 Apr 2026 $134.24 20 Apr 2026 $132.15 21 Apr 2026 $130.42 22 Apr 2026 $131.66 23 Apr 2026 $133.63 24 Apr 2026 $134.65 27 Apr 2026 $135.00 28 Apr 2026 $138.70 29 Apr 2026 $138.79 30 Apr 2026 $147.99 1 May 2026 $147.46 4 May 2026 $146.97 5 May 2026 $146.47 6 May 2026 $144.58 7 May 2026 $144.13 8 May 2026 $142.80 11 May 2026 $145.30 12 May 2026 $145.08 13 May 2026 $145.99 14 May 2026 $148.08 15 May 2026 $148.08 18 May 2026 $148.84 19 May 2026 $150.19 20 May 2026 $148.76 21 May 2026 $149.22 22 May 2026 $151.12 26 May 2026 $149.65 27 May 2026 $145.11 28 May 2026 $143.13 29 May 2026 $139.98 1 Jun 2026 $138.34 2 Jun 2026 $141.37 3 Jun 2026 $141.33 4 Jun 2026 $142.69 5 Jun 2026 $142.50 8 Jun 2026 $141.38 9 Jun 2026 $140.61 10 Jun 2026 $140.80 11 Jun 2026 $140.33 12 Jun 2026 $142.32 15 Jun 2026 $140.69 16 Jun 2026 $140.51 17 Jun 2026 $140.91 18 Jun 2026 $143.30 22 Jun 2026 $145.04 23 Jun 2026 $146.99 24 Jun 2026 $147.09 25 Jun 2026 $149.75 26 Jun 2026 $150.74 29 Jun 2026 $147.87 30 Jun 2026 $146.74 1 Jul 2026 $143.78 2 Jul 2026 $144.59 6 Jul 2026 $144.23 7 Jul 2026 $146.13 8 Jul 2026 $145.96 9 Jul 2026 $147.34 10 Jul 2026 $145.17 13 Jul 2026 $146.10 14 Jul 2026 $148.26 15 Jul 2026 $145.29 16 Jul 2026 $146.69 17 Jul 2026 $145.05 20 Jul 2026 $143.81 21 Jul 2026 $141.90 22 Jul 2026 $143.44 23 Jul 2026 $146.19 24 Jul 2026 $145.69 27 Jul 2026 $140.40 28 Jul 2026 $138.10 29 Jul 2026 $135.95 30 Jul 2026 $136.77 31 Jul 2026 $138.00 3 Aug 2026 $135.33 4 Aug 2026 $134.85 5 Aug 2026 $133.10 6 Aug 2026 $132.92 7 Aug 2026 $131.44 10 Aug 2026 $134.18 11 Aug 2026 $134.78 12 Aug 2026 $136.12 13 Aug 2026 $134.79 14 Aug 2026 $136.90 17 Aug 2026 $135.00 18 Aug 2026 $135.71 19 Aug 2026 $132.52 20 Aug 2026 $129.99 21 Aug 2026 $126.77 24 Aug 2026 $125.74 25 Aug 2026 $126.74 26 Aug 2026 $132.54 27 Aug 2026 $131.68 28 Aug 2026 $129.53 31 Aug 2026 $131.02 1 Sep 2026 $129.99 2 Sep 2026 $128.89 3 Sep 2026 $128.58 4 Sep 2026 $129.52 8 Sep 2026 $131.14 9 Sep 2026 $130.10 10 Sep 2026 $129.51 11 Sep 2026 $128.86 14 Sep 2026 $127.21 15 Sep 2026 $125.08 16 Sep 2026 $124.99 17 Sep 2026 $125.90 18 Sep 2026 $125.86 21 Sep 2026 $125.05 22 Sep 2026 $124.96 23 Sep 2026 $125.83 24 Sep 2026 $124.75 25 Sep 2026 $122.28 28 Sep 2026 $121.97 29 Sep 2026 $121.63 30 Sep 2026 $119.47 1 Oct 2026 $120.08 2 Oct 2026 $121.00 5 Oct 2026 $122.12 6 Oct 2026 $124.60 7 Oct 2026 $122.69 8 Oct 2026 $123.76 9 Oct 2026 $124.01 Jewell Jeffrey A Executive V.P., CFO Bought $25.22K 25 Feb 2026 · at $136.33 · 0.2% of stake Tumminello Peter I Director Sold at will $271.85K 26 Feb 2026 · at $135.79 · 15.0% of stake Jewell Jeffrey A Executive V.P., CFO Bought $22.16K 15 May 2026 · at $147.73 · 0.2% of stake Jewell Jeffrey A Executive V.P., CFO Bought $19.40K 5 Aug 2026 · at $133.78 · 0.2% of stake Pickle Elaine M Director Bought $198.92K 7 Aug 2026 · at $132.61 · 34.8% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.24B
Net income
$441.00M
Free cash flow
$441.00M
Operating margin
49.4%
Net margin
35.5%
Return on equity
9.3%
Return on capital
5.8%
Debt to equity
0.70
Revenue growth, 1 yr
26.7%
Revenue growth, 5 yr
10.5% a year
EPS growth, 1 yr
19.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
754M 312M FY20 Fiscal year 2020 Revenue $754.00M Net income $312.00M Margin 41.4% 840M 307M FY21 Fiscal year 2021 Revenue $840.00M Net income $307.00M Margin 36.5% · growth +11.4% 920M 370M FY22 Fiscal year 2022 Revenue $920.00M Net income $370.00M Margin 40.2% · growth +9.5% 922M 384M FY23 Fiscal year 2023 Revenue $922.00M Net income $384.00M Margin 41.6% · growth +0.2% 981M 354M FY24 Fiscal year 2024 Revenue $981.00M Net income $354.00M Margin 36.1% · growth +6.4% 1.2B 441M FY25 Fiscal year 2025 Revenue $1.24B Net income $441.00M Margin 35.5% · growth +26.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Pickle Elaine M
Director
Bought $198.92K 34.8%
5 Aug 2026 Jewell Jeffrey A
Executive V.P., CFO
Bought $19.40K 0.2%
15 May 2026 Jewell Jeffrey A
Executive V.P., CFO
Bought $22.16K 0.2%
26 Feb 2026 Tumminello Peter I
Director
Sold at will $271.85K 15.0%
25 Feb 2026 Jewell Jeffrey A
Executive V.P., CFO
Bought $25.22K 0.2%
11 Aug 2025 Cox Melissa
E.V.P., Chief Admin. Off.
Sold at will $496.75K 47.9%