Stocks · Utilities · Electric & Other Services Combined

Duke Energy

DUK Clue Score40
United States Fiscal year ends December CIK 0001326160
116.65
-0.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
116.65 on 9 Oct 2026
133 123 113 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $126.09 14 Oct 2025 $127.82 15 Oct 2025 $128.67 16 Oct 2025 $127.40 17 Oct 2025 $128.53 20 Oct 2025 $128.94 21 Oct 2025 $128.33 22 Oct 2025 $129.03 23 Oct 2025 $127.26 24 Oct 2025 $127.37 27 Oct 2025 $127.49 28 Oct 2025 $125.65 29 Oct 2025 $124.29 30 Oct 2025 $125.21 31 Oct 2025 $124.30 3 Nov 2025 $123.67 4 Nov 2025 $123.83 5 Nov 2025 $123.77 6 Nov 2025 $124.00 7 Nov 2025 $123.66 10 Nov 2025 $122.93 11 Nov 2025 $123.67 12 Nov 2025 $123.90 13 Nov 2025 $123.59 14 Nov 2025 $122.71 17 Nov 2025 $125.18 18 Nov 2025 $123.80 19 Nov 2025 $122.23 20 Nov 2025 $122.54 21 Nov 2025 $122.80 24 Nov 2025 $122.09 25 Nov 2025 $121.93 26 Nov 2025 $123.43 28 Nov 2025 $123.94 1 Dec 2025 $120.75 2 Dec 2025 $119.69 3 Dec 2025 $118.62 4 Dec 2025 $117.97 5 Dec 2025 $116.52 8 Dec 2025 $115.22 9 Dec 2025 $115.24 10 Dec 2025 $114.00 11 Dec 2025 $114.39 12 Dec 2025 $115.30 15 Dec 2025 $116.73 16 Dec 2025 $115.59 17 Dec 2025 $117.43 18 Dec 2025 $117.55 19 Dec 2025 $115.56 22 Dec 2025 $116.30 23 Dec 2025 $116.79 24 Dec 2025 $117.48 26 Dec 2025 $117.18 29 Dec 2025 $117.52 30 Dec 2025 $117.68 31 Dec 2025 $117.21 2 Jan 2026 $117.44 5 Jan 2026 $116.81 6 Jan 2026 $117.74 7 Jan 2026 $116.19 8 Jan 2026 $117.32 9 Jan 2026 $116.80 12 Jan 2026 $116.71 13 Jan 2026 $117.39 14 Jan 2026 $118.68 15 Jan 2026 $118.90 16 Jan 2026 $119.22 20 Jan 2026 $119.55 21 Jan 2026 $119.37 22 Jan 2026 $117.71 23 Jan 2026 $117.43 26 Jan 2026 $118.78 27 Jan 2026 $120.29 28 Jan 2026 $120.24 29 Jan 2026 $120.89 30 Jan 2026 $121.35 2 Feb 2026 $119.49 3 Feb 2026 $121.67 4 Feb 2026 $122.21 5 Feb 2026 $123.41 6 Feb 2026 $121.86 9 Feb 2026 $121.72 10 Feb 2026 $123.64 11 Feb 2026 $125.20 12 Feb 2026 $126.11 13 Feb 2026 $128.20 17 Feb 2026 $126.71 18 Feb 2026 $125.24 19 Feb 2026 $126.37 20 Feb 2026 $126.78 23 Feb 2026 $127.79 24 Feb 2026 $128.46 25 Feb 2026 $128.93 26 Feb 2026 $129.23 27 Feb 2026 $130.85 2 Mar 2026 $131.63 3 Mar 2026 $131.43 4 Mar 2026 $131.88 5 Mar 2026 $131.61 6 Mar 2026 $132.50 9 Mar 2026 $131.08 10 Mar 2026 $129.69 11 Mar 2026 $130.03 12 Mar 2026 $131.82 13 Mar 2026 $133.15 16 Mar 2026 $133.46 17 Mar 2026 $132.95 18 Mar 2026 $130.75 19 Mar 2026 $129.74 20 Mar 2026 $126.81 23 Mar 2026 $127.34 24 Mar 2026 $127.38 25 Mar 2026 $128.16 26 Mar 2026 $129.38 27 Mar 2026 $129.99 30 Mar 2026 $131.71 31 Mar 2026 $130.94 1 Apr 2026 $130.90 2 Apr 2026 $132.22 6 Apr 2026 $131.41 7 Apr 2026 $131.82 8 Apr 2026 $131.60 9 Apr 2026 $133.00 10 Apr 2026 $131.79 13 Apr 2026 $130.40 14 Apr 2026 $129.78 15 Apr 2026 $127.98 16 Apr 2026 $128.63 17 Apr 2026 $128.03 20 Apr 2026 $127.86 21 Apr 2026 $125.67 22 Apr 2026 $125.25 23 Apr 2026 $128.04 24 Apr 2026 $127.27 27 Apr 2026 $127.09 28 Apr 2026 $127.80 29 Apr 2026 $126.51 30 Apr 2026 $129.55 1 May 2026 $128.60 4 May 2026 $127.45 5 May 2026 $127.58 6 May 2026 $125.54 7 May 2026 $124.87 8 May 2026 $124.17 11 May 2026 $124.90 12 May 2026 $125.07 13 May 2026 $123.90 14 May 2026 $124.31 15 May 2026 $120.95 18 May 2026 $122.84 19 May 2026 $124.56 20 May 2026 $123.81 21 May 2026 $124.66 22 May 2026 $125.67 26 May 2026 $124.97 27 May 2026 $125.35 28 May 2026 $123.76 29 May 2026 $122.73 1 Jun 2026 $119.89 2 Jun 2026 $121.09 3 Jun 2026 $121.04 4 Jun 2026 $121.82 5 Jun 2026 $124.22 8 Jun 2026 $122.05 9 Jun 2026 $123.82 10 Jun 2026 $125.04 11 Jun 2026 $124.19 12 Jun 2026 $124.97 15 Jun 2026 $125.28 16 Jun 2026 $126.06 17 Jun 2026 $123.73 18 Jun 2026 $123.86 22 Jun 2026 $123.52 23 Jun 2026 $125.05 24 Jun 2026 $126.53 25 Jun 2026 $127.11 26 Jun 2026 $128.40 29 Jun 2026 $128.33 30 Jun 2026 $126.58 1 Jul 2026 $125.77 2 Jul 2026 $129.60 6 Jul 2026 $125.97 7 Jul 2026 $128.22 8 Jul 2026 $126.79 9 Jul 2026 $125.26 10 Jul 2026 $125.48 13 Jul 2026 $126.86 14 Jul 2026 $126.37 15 Jul 2026 $124.34 16 Jul 2026 $126.11 17 Jul 2026 $125.01 20 Jul 2026 $125.85 21 Jul 2026 $125.91 22 Jul 2026 $127.95 23 Jul 2026 $129.26 24 Jul 2026 $130.52 27 Jul 2026 $128.83 28 Jul 2026 $129.24 29 Jul 2026 $129.08 30 Jul 2026 $126.27 31 Jul 2026 $125.43 3 Aug 2026 $124.28 4 Aug 2026 $124.27 5 Aug 2026 $123.34 6 Aug 2026 $123.90 7 Aug 2026 $124.85 10 Aug 2026 $121.19 11 Aug 2026 $123.19 12 Aug 2026 $123.49 13 Aug 2026 $124.49 14 Aug 2026 $123.92 17 Aug 2026 $123.58 18 Aug 2026 $123.99 19 Aug 2026 $123.60 20 Aug 2026 $122.69 21 Aug 2026 $119.85 24 Aug 2026 $121.97 25 Aug 2026 $121.59 26 Aug 2026 $121.89 27 Aug 2026 $120.84 28 Aug 2026 $120.25 31 Aug 2026 $119.91 1 Sep 2026 $120.39 2 Sep 2026 $120.56 3 Sep 2026 $121.40 4 Sep 2026 $120.22 8 Sep 2026 $121.24 9 Sep 2026 $120.43 10 Sep 2026 $119.37 11 Sep 2026 $119.42 14 Sep 2026 $119.02 15 Sep 2026 $117.77 16 Sep 2026 $117.76 17 Sep 2026 $118.54 18 Sep 2026 $117.53 21 Sep 2026 $116.74 22 Sep 2026 $116.31 23 Sep 2026 $114.17 24 Sep 2026 $113.23 25 Sep 2026 $113.35 28 Sep 2026 $113.41 29 Sep 2026 $114.21 30 Sep 2026 $114.01 1 Oct 2026 $113.74 2 Oct 2026 $114.13 5 Oct 2026 $113.84 6 Oct 2026 $115.66 7 Oct 2026 $115.50 8 Oct 2026 $116.84 9 Oct 2026 $116.65 Renjel Louis E. EVP&CEO DEF&MW&ChiefCorpAffOff Sold at will $100.52K 18 Nov 2025 · at $125.65 · 3.8% of stake Glenn Robert Alexander EVP & Chief Legal Officer Sold at will $1.02M 19 Nov 2025 · at $123.80 · 41.9% of stake Renjel Louis E. EVP&CEO DEF&MW&ChiefCorpAffOff Sold at will $868.16K 12 Feb 2026 · at $127.67 · 23.6% of stake Repko Regis T. SVP, System Planning&Construct Sold on a plan $556.54K 20 Feb 2026 · at $127.18 · 45.5% of stake Savoy Brian D EVP & CFO Sold on a plan $1.53M 23 Feb 2026 · at $127.69 · 17.9% of stake Repko Regis T. SVP, System Planning&Construct Sold on a plan $123.00K 24 Feb 2026 · at $127.86 · 19.8% of stake Repko Regis T. SVP, System Planning&Construct Sold on a plan $86.85K 2 Mar 2026 · at $131.00 · 9.3% of stake Ghartey-Tagoe Kodwo EVP&CEO DECarolinas&NatGasBus Sold on a plan $2.40M 2 Mar 2026 · at $131.57 · 28.0% of stake Sideris Harry K. President, CEO Sold at will $2.49M 8 May 2026 · at $124.37 · 17.2% of stake Renjel Louis E. EVP&CEO DEF&MW&ChiefCorpAffOff Sold at will $438.03K 11 May 2026 · at $125.15 · 14.0% of stake
0 buys5 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$31.74B
Net income
$4.97B
Free cash flow
$1.69B
Operating margin
27.2%
Net margin
15.7%
Return on equity
9.6%
Return on capital
5.5%
Debt to equity
1.68
Revenue growth, 1 yr
5.6%
Revenue growth, 5 yr
6.4% a year
EPS growth, 1 yr
10.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23.3B 1.4B FY20 Fiscal year 2020 Revenue $23.25B Net income $1.38B Margin 5.9% 24.5B 3.9B FY21 Fiscal year 2021 Revenue $24.49B Net income $3.91B Margin 16.0% · growth +5.3% 28.7B 2.6B FY22 Fiscal year 2022 Revenue $28.68B Net income $2.55B Margin 8.9% · growth +17.1% 28.7B 2.8B FY23 Fiscal year 2023 Revenue $28.67B Net income $2.84B Margin 9.9% · growth 0.0% 30.1B 4.5B FY24 Fiscal year 2024 Revenue $30.05B Net income $4.52B Margin 15.1% · growth +4.8% 31.7B 5B FY25 Fiscal year 2025 Revenue $31.74B Net income $4.97B Margin 15.7% · growth +5.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 May 2026 Renjel Louis E.
EVP&CEO DEF&MW&ChiefCorpAffOff
Sold at will $438.03K 14.0%
8 May 2026 Sideris Harry K.
President, CEO
Sold at will $2.49M 17.2%
2 Mar 2026 Ghartey-Tagoe Kodwo
EVP&CEO DECarolinas&NatGasBus
Sold on a plan $2.40M 28.0%
2 Mar 2026 Repko Regis T.
SVP, System Planning&Construct
Sold on a plan $86.85K 9.3%
24 Feb 2026 Repko Regis T.
SVP, System Planning&Construct
Sold on a plan $123.00K 19.8%
23 Feb 2026 Savoy Brian D
EVP & CFO
Sold on a plan $1.53M 17.9%