Stocks · Industrials · Services-Business Services, NEC

Datavault AI Inc.

DVLT Clue Score59
United States Fiscal year ends December CIK 0001682149
0.14
-2.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.14 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.70 14 Oct 2025 $2.19 15 Oct 2025 $2.10 16 Oct 2025 $1.82 17 Oct 2025 $1.79 20 Oct 2025 $2.42 21 Oct 2025 $2.53 22 Oct 2025 $2.14 23 Oct 2025 $2.25 24 Oct 2025 $3.42 27 Oct 2025 $3.28 28 Oct 2025 $3.23 29 Oct 2025 $2.67 30 Oct 2025 $2.52 31 Oct 2025 $2.03 3 Nov 2025 $1.84 4 Nov 2025 $1.78 5 Nov 2025 $1.60 6 Nov 2025 $1.36 7 Nov 2025 $1.69 10 Nov 2025 $1.63 11 Nov 2025 $1.44 12 Nov 2025 $1.63 13 Nov 2025 $1.54 14 Nov 2025 $1.83 17 Nov 2025 $1.87 18 Nov 2025 $1.75 19 Nov 2025 $1.60 20 Nov 2025 $1.74 21 Nov 2025 $2.55 24 Nov 2025 $2.42 25 Nov 2025 $2.21 26 Nov 2025 $2.13 28 Nov 2025 $2.03 1 Dec 2025 $1.89 2 Dec 2025 $1.88 3 Dec 2025 $1.83 4 Dec 2025 $1.86 5 Dec 2025 $1.70 8 Dec 2025 $1.56 9 Dec 2025 $1.57 10 Dec 2025 $1.45 11 Dec 2025 $1.44 12 Dec 2025 $1.38 15 Dec 2025 $1.28 16 Dec 2025 $1.39 17 Dec 2025 $1.30 18 Dec 2025 $1.07 19 Dec 2025 $0.97 22 Dec 2025 $0.95 23 Dec 2025 $0.82 24 Dec 2025 $0.80 26 Dec 2025 $0.75 29 Dec 2025 $0.65 30 Dec 2025 $0.52 31 Dec 2025 $0.65 2 Jan 2026 $1.01 5 Jan 2026 $1.44 6 Jan 2026 $1.40 7 Jan 2026 $1.16 8 Jan 2026 $1.01 9 Jan 2026 $0.92 12 Jan 2026 $0.88 13 Jan 2026 $0.80 14 Jan 2026 $0.72 15 Jan 2026 $0.74 16 Jan 2026 $0.74 20 Jan 2026 $0.71 21 Jan 2026 $0.75 22 Jan 2026 $0.90 23 Jan 2026 $0.82 26 Jan 2026 $0.75 27 Jan 2026 $0.73 28 Jan 2026 $0.71 29 Jan 2026 $0.70 30 Jan 2026 $0.67 2 Feb 2026 $0.64 3 Feb 2026 $0.68 4 Feb 2026 $0.64 5 Feb 2026 $0.64 6 Feb 2026 $0.85 9 Feb 2026 $0.77 10 Feb 2026 $0.74 11 Feb 2026 $0.74 12 Feb 2026 $0.73 13 Feb 2026 $0.79 17 Feb 2026 $0.75 18 Feb 2026 $0.75 19 Feb 2026 $0.76 20 Feb 2026 $0.73 23 Feb 2026 $0.68 24 Feb 2026 $0.70 25 Feb 2026 $0.72 26 Feb 2026 $0.72 27 Feb 2026 $0.71 2 Mar 2026 $0.68 3 Mar 2026 $0.69 4 Mar 2026 $0.71 5 Mar 2026 $0.74 6 Mar 2026 $0.69 9 Mar 2026 $0.68 10 Mar 2026 $0.67 11 Mar 2026 $0.71 12 Mar 2026 $0.69 13 Mar 2026 $0.67 16 Mar 2026 $0.69 17 Mar 2026 $0.78 18 Mar 2026 $0.93 19 Mar 2026 $0.80 20 Mar 2026 $0.68 23 Mar 2026 $0.66 24 Mar 2026 $0.63 25 Mar 2026 $0.61 26 Mar 2026 $0.61 27 Mar 2026 $0.57 30 Mar 2026 $0.56 31 Mar 2026 $0.62 1 Apr 2026 $0.68 2 Apr 2026 $0.72 6 Apr 2026 $0.74 7 Apr 2026 $0.70 8 Apr 2026 $0.69 9 Apr 2026 $0.66 10 Apr 2026 $0.68 13 Apr 2026 $0.70 14 Apr 2026 $0.69 15 Apr 2026 $0.70 16 Apr 2026 $0.84 17 Apr 2026 $0.76 20 Apr 2026 $0.74 21 Apr 2026 $0.72 22 Apr 2026 $0.77 23 Apr 2026 $0.74 24 Apr 2026 $0.73 27 Apr 2026 $0.72 28 Apr 2026 $0.72 29 Apr 2026 $0.70 30 Apr 2026 $0.73 1 May 2026 $0.74 4 May 2026 $0.56 5 May 2026 $0.57 6 May 2026 $0.52 7 May 2026 $0.51 8 May 2026 $0.54 11 May 2026 $0.51 12 May 2026 $0.56 13 May 2026 $0.54 14 May 2026 $0.59 15 May 2026 $0.51 18 May 2026 $0.50 19 May 2026 $0.45 20 May 2026 $0.44 21 May 2026 $0.42 22 May 2026 $0.46 26 May 2026 $0.49 27 May 2026 $0.47 28 May 2026 $0.50 29 May 2026 $0.50 1 Jun 2026 $0.56 2 Jun 2026 $0.51 3 Jun 2026 $0.47 4 Jun 2026 $0.47 5 Jun 2026 $0.43 8 Jun 2026 $0.42 9 Jun 2026 $0.40 10 Jun 2026 $0.39 11 Jun 2026 $0.39 12 Jun 2026 $0.36 15 Jun 2026 $0.39 16 Jun 2026 $0.39 17 Jun 2026 $0.40 18 Jun 2026 $0.41 22 Jun 2026 $0.39 23 Jun 2026 $0.37 24 Jun 2026 $0.34 25 Jun 2026 $0.34 26 Jun 2026 $0.33 29 Jun 2026 $0.33 30 Jun 2026 $0.35 1 Jul 2026 $0.40 2 Jul 2026 $0.38 6 Jul 2026 $0.37 7 Jul 2026 $0.35 8 Jul 2026 $0.36 9 Jul 2026 $0.38 10 Jul 2026 $0.36 13 Jul 2026 $0.35 14 Jul 2026 $0.39 15 Jul 2026 $0.39 16 Jul 2026 $0.37 17 Jul 2026 $0.37 20 Jul 2026 $0.39 21 Jul 2026 $0.37 22 Jul 2026 $0.38 23 Jul 2026 $0.37 24 Jul 2026 $0.36 27 Jul 2026 $0.36 28 Jul 2026 $0.33 29 Jul 2026 $0.33 30 Jul 2026 $0.35 31 Jul 2026 $0.34 3 Aug 2026 $0.36 4 Aug 2026 $0.37 5 Aug 2026 $0.28 6 Aug 2026 $0.32 7 Aug 2026 $0.31 10 Aug 2026 $0.30 11 Aug 2026 $0.31 12 Aug 2026 $0.31 13 Aug 2026 $0.32 14 Aug 2026 $0.32 17 Aug 2026 $0.32 18 Aug 2026 $0.39 19 Aug 2026 $0.30 20 Aug 2026 $0.32 21 Aug 2026 $0.32 24 Aug 2026 $0.31 25 Aug 2026 $0.31 26 Aug 2026 $0.29 27 Aug 2026 $0.30 28 Aug 2026 $0.28 31 Aug 2026 $0.30 1 Sep 2026 $0.29 2 Sep 2026 $0.29 3 Sep 2026 $0.27 4 Sep 2026 $0.20 8 Sep 2026 $0.21 9 Sep 2026 $0.21 10 Sep 2026 $0.20 11 Sep 2026 $0.19 14 Sep 2026 $0.19 15 Sep 2026 $0.16 16 Sep 2026 $0.18 17 Sep 2026 $0.16 18 Sep 2026 $0.15 21 Sep 2026 $0.16 22 Sep 2026 $0.17 23 Sep 2026 $0.15 24 Sep 2026 $0.15 25 Sep 2026 $0.15 28 Sep 2026 $0.16 29 Sep 2026 $0.15 30 Sep 2026 $0.16 1 Oct 2026 $0.16 2 Oct 2026 $0.15 5 Oct 2026 $0.16 6 Oct 2026 $0.15 7 Oct 2026 $0.15 8 Oct 2026 $0.14 9 Oct 2026 $0.14 BRADLEY NATHANIEL T Chief Executive Officer Sold at will $17.85K 21 Nov 2025 · at $2.44 · 0.2% of stake Mbugua Stanley See Remarks Sold at will $20.05K 21 Nov 2025 · at $2.44 · 2.5% of stake BRADLEY NATHANIEL T Chief Executive Officer Sold at will $49.99K 21 Nov 2025 · at $2.44 · 0.4% of stake MOYER BRETT See Remarks Sold at will $69.76K 21 Nov 2025 · at $2.44 · 2.6% of stake Scilex Holding Co 10% owner Sold at will $871.16K 28 Nov 2025 · at $2.06 · 0.2% of stake Howitt David Marc Director Sold at will $32.09K 8 Dec 2025 · at $1.63 · 5.9% of stake BRADLEY NATHANIEL T Chief Executive Officer Sold at will $11.09K 23 Dec 2025 · at $0.93 · 0.3% of stake Mbugua Stanley See Remarks Sold at will $13.62K 23 Dec 2025 · at $0.93 · 1.4% of stake BRADLEY NATHANIEL T Chief Executive Officer Sold at will $28.70K 23 Dec 2025 · at $0.93 · 0.4% of stake MOYER BRETT See Remarks Sold at will $45.34K 23 Dec 2025 · at $0.93 · 1.3% of stake Scilex Holding Co 10% owner Sold at will $8.28M 6 Jan 2026 · at $1.37 · 2.5% of stake Scilex Holding Co 10% owner Sold at will $5.81M 7 Jan 2026 · at $1.20 · 2.0% of stake Scilex Holding Co 10% owner Sold at will $4.09M 8 Jan 2026 · at $1.07 · 1.6% of stake Scilex Holding Co 10% owner Sold at will $9.37M 12 Jan 2026 · at $0.88 · 4.6% of stake Scilex Holding Co 10% owner Sold at will $159.67K 13 Jan 2026 · at $0.91 · 0.1% of stake Scilex Holding Co 10% owner Sold at will $3.68M 14 Jan 2026 · at $0.72 · 2.3% of stake Mbugua Stanley See Remark Sold at will $3.16K 24 Mar 2026 · at $0.06 · 4.7% of stake BRADLEY NATHANIEL T Chief Executive Officer Sold at will $32.42K 24 Mar 2026 · at $0.63 · 1.2% of stake MOYER BRETT Chief Financial Officer Sold at will $100.30K 24 Mar 2026 · at $0.63 · 4.3% of stake BRADLEY NATHANIEL T Chief Executive Officer Sold at will $119.31K 24 Mar 2026 · at $0.63 · 2.2% of stake Vivasor, Inc. 10% owner Sold at will $5.85M 4 May 2026 · at $0.58 · 13.3% of stake Vivasor, Inc. 10% owner Sold at will $2.88M 5 May 2026 · at $0.57 · 7.7% of stake Vivasor, Inc. 10% owner Sold at will $1.25M 6 May 2026 · at $0.55 · 3.7% of stake Vivasor, Inc. 10% owner Sold at will $1.27M 7 May 2026 · at $0.50 · 4.3% of stake Mbugua Stanley See Remarks Sold at will $25.61K 10 Jun 2026 · at $0.41 · 3.0% of stake Wilson Wendy Director Sold at will $10.08K 11 Jun 2026 · at $0.39 · 4.4% of stake
0 buys26 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.09M
Net income
$78.99M
Free cash flow
$23.99M
Gross margin
77.8%
Operating margin
-83.1%
Net margin
-202.1%
Return on equity
-33.2%
Return on capital
-10.8%
Debt to equity
0.00
Revenue growth, 1 yr
1,361.8%
Revenue growth, 5 yr
74.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -13M FY20 Fiscal year 2020 Revenue $2.40M Net income $12.71M Margin -528.5% 7M -12M FY21 Fiscal year 2021 Revenue $6.54M Net income $11.82M Margin -180.7% · growth +172.1% 3M -16M FY22 Fiscal year 2022 Revenue $3.37M Net income $16.15M Margin -480.0% · growth -48.6% 2M -19M FY23 Fiscal year 2023 Revenue $2.08M Net income $18.72M Margin -898.8% · growth -38.1% 3M -51M FY24 Fiscal year 2024 Revenue $2.67M Net income $51.41M Margin -1,922.6% · growth +28.4% 39M -79M FY25 Fiscal year 2025 Revenue $39.09M Net income $78.99M Margin -202.1% · growth +1,361.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Wilson Wendy
Director
Sold at will $10.08K 4.4%
10 Jun 2026 Mbugua Stanley
See Remarks
Sold at will $25.61K 3.0%
7 May 2026 Vivasor, Inc.
10% owner
Sold at will $1.27M 4.3%
6 May 2026 Vivasor, Inc.
10% owner
Sold at will $1.25M 3.7%
5 May 2026 Vivasor, Inc.
10% owner
Sold at will $2.88M 7.7%
4 May 2026 Vivasor, Inc.
10% owner
Sold at will $5.85M 13.3%