Stocks · Energy · Crude Petroleum & Natural Gas

Devon Energy

DVN Clue Score52
United States Fiscal year ends December CIK 0001090012
48.26
-1.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.26 on 9 Oct 2026
52 42 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.21 14 Oct 2025 $32.71 15 Oct 2025 $32.61 16 Oct 2025 $32.03 17 Oct 2025 $31.74 20 Oct 2025 $31.93 21 Oct 2025 $32.06 22 Oct 2025 $32.41 23 Oct 2025 $33.44 24 Oct 2025 $32.97 27 Oct 2025 $32.93 28 Oct 2025 $32.01 29 Oct 2025 $32.05 30 Oct 2025 $32.01 31 Oct 2025 $32.49 3 Nov 2025 $32.82 4 Nov 2025 $32.55 5 Nov 2025 $32.34 6 Nov 2025 $32.43 7 Nov 2025 $33.70 10 Nov 2025 $33.92 11 Nov 2025 $35.16 12 Nov 2025 $35.22 13 Nov 2025 $35.04 14 Nov 2025 $35.84 17 Nov 2025 $35.07 18 Nov 2025 $35.87 19 Nov 2025 $35.28 20 Nov 2025 $35.16 21 Nov 2025 $35.65 24 Nov 2025 $35.93 25 Nov 2025 $35.82 26 Nov 2025 $36.40 28 Nov 2025 $37.06 1 Dec 2025 $37.86 2 Dec 2025 $37.26 3 Dec 2025 $37.69 4 Dec 2025 $37.71 5 Dec 2025 $37.47 8 Dec 2025 $37.57 9 Dec 2025 $37.40 10 Dec 2025 $38.41 11 Dec 2025 $37.54 12 Dec 2025 $37.52 15 Dec 2025 $36.17 16 Dec 2025 $35.09 17 Dec 2025 $36.95 18 Dec 2025 $35.72 19 Dec 2025 $35.84 22 Dec 2025 $36.43 23 Dec 2025 $36.34 24 Dec 2025 $36.20 26 Dec 2025 $35.67 29 Dec 2025 $36.18 30 Dec 2025 $36.82 31 Dec 2025 $36.63 2 Jan 2026 $37.87 5 Jan 2026 $36.55 6 Jan 2026 $35.89 7 Jan 2026 $34.47 8 Jan 2026 $36.09 9 Jan 2026 $35.76 12 Jan 2026 $35.72 13 Jan 2026 $36.84 14 Jan 2026 $37.92 15 Jan 2026 $36.32 16 Jan 2026 $36.20 20 Jan 2026 $36.29 21 Jan 2026 $37.75 22 Jan 2026 $37.98 23 Jan 2026 $38.64 26 Jan 2026 $38.63 27 Jan 2026 $39.45 28 Jan 2026 $39.83 29 Jan 2026 $39.94 30 Jan 2026 $40.21 2 Feb 2026 $40.14 3 Feb 2026 $41.11 4 Feb 2026 $43.39 5 Feb 2026 $43.17 6 Feb 2026 $43.81 9 Feb 2026 $43.48 10 Feb 2026 $43.48 11 Feb 2026 $44.96 12 Feb 2026 $43.96 13 Feb 2026 $44.66 17 Feb 2026 $44.04 18 Feb 2026 $44.44 19 Feb 2026 $44.66 20 Feb 2026 $44.39 23 Feb 2026 $43.67 24 Feb 2026 $43.28 25 Feb 2026 $42.62 26 Feb 2026 $42.66 27 Feb 2026 $43.53 2 Mar 2026 $44.95 3 Mar 2026 $44.00 4 Mar 2026 $43.49 5 Mar 2026 $44.52 6 Mar 2026 $44.48 9 Mar 2026 $44.82 10 Mar 2026 $43.70 11 Mar 2026 $45.36 12 Mar 2026 $46.19 13 Mar 2026 $46.25 16 Mar 2026 $46.65 17 Mar 2026 $47.42 18 Mar 2026 $48.16 19 Mar 2026 $48.79 20 Mar 2026 $48.66 23 Mar 2026 $48.49 24 Mar 2026 $50.27 25 Mar 2026 $50.41 26 Mar 2026 $51.35 27 Mar 2026 $52.07 30 Mar 2026 $51.52 31 Mar 2026 $50.32 1 Apr 2026 $48.59 2 Apr 2026 $49.49 6 Apr 2026 $49.65 7 Apr 2026 $49.95 8 Apr 2026 $47.91 9 Apr 2026 $47.88 10 Apr 2026 $47.79 13 Apr 2026 $47.27 14 Apr 2026 $45.25 15 Apr 2026 $45.23 16 Apr 2026 $45.78 17 Apr 2026 $44.23 20 Apr 2026 $44.94 21 Apr 2026 $45.60 22 Apr 2026 $47.12 23 Apr 2026 $48.15 24 Apr 2026 $47.94 27 Apr 2026 $48.20 28 Apr 2026 $49.48 29 Apr 2026 $51.08 30 Apr 2026 $51.37 1 May 2026 $50.56 4 May 2026 $51.26 5 May 2026 $50.99 6 May 2026 $46.60 7 May 2026 $45.31 8 May 2026 $45.61 11 May 2026 $46.73 12 May 2026 $46.77 13 May 2026 $46.90 14 May 2026 $47.24 15 May 2026 $49.49 18 May 2026 $49.68 19 May 2026 $49.69 20 May 2026 $48.46 21 May 2026 $47.11 22 May 2026 $47.22 26 May 2026 $45.14 27 May 2026 $44.27 28 May 2026 $44.11 29 May 2026 $44.49 1 Jun 2026 $46.31 2 Jun 2026 $46.22 3 Jun 2026 $46.18 4 Jun 2026 $45.99 5 Jun 2026 $44.28 8 Jun 2026 $45.08 9 Jun 2026 $44.07 10 Jun 2026 $46.60 11 Jun 2026 $44.61 12 Jun 2026 $45.31 15 Jun 2026 $43.53 16 Jun 2026 $42.89 17 Jun 2026 $42.58 18 Jun 2026 $42.12 22 Jun 2026 $43.05 23 Jun 2026 $43.39 24 Jun 2026 $42.74 25 Jun 2026 $42.60 26 Jun 2026 $42.21 29 Jun 2026 $41.99 30 Jun 2026 $41.32 1 Jul 2026 $40.25 2 Jul 2026 $40.47 6 Jul 2026 $40.36 7 Jul 2026 $42.41 8 Jul 2026 $43.31 9 Jul 2026 $42.02 10 Jul 2026 $42.23 13 Jul 2026 $43.73 14 Jul 2026 $43.40 15 Jul 2026 $42.93 16 Jul 2026 $43.03 17 Jul 2026 $43.83 20 Jul 2026 $43.78 21 Jul 2026 $44.10 22 Jul 2026 $44.88 23 Jul 2026 $45.29 24 Jul 2026 $45.04 27 Jul 2026 $43.16 28 Jul 2026 $42.66 29 Jul 2026 $44.46 30 Jul 2026 $44.17 31 Jul 2026 $45.13 3 Aug 2026 $44.57 4 Aug 2026 $44.05 5 Aug 2026 $42.09 6 Aug 2026 $43.11 7 Aug 2026 $42.98 10 Aug 2026 $45.36 11 Aug 2026 $45.40 12 Aug 2026 $44.86 13 Aug 2026 $44.39 14 Aug 2026 $45.85 17 Aug 2026 $47.57 18 Aug 2026 $47.83 19 Aug 2026 $48.19 20 Aug 2026 $49.30 21 Aug 2026 $49.10 24 Aug 2026 $48.23 25 Aug 2026 $46.91 26 Aug 2026 $46.83 27 Aug 2026 $47.12 28 Aug 2026 $47.35 31 Aug 2026 $48.51 1 Sep 2026 $49.05 2 Sep 2026 $49.03 3 Sep 2026 $48.79 4 Sep 2026 $48.06 8 Sep 2026 $48.40 9 Sep 2026 $48.98 10 Sep 2026 $50.02 11 Sep 2026 $50.23 14 Sep 2026 $49.73 15 Sep 2026 $51.33 16 Sep 2026 $48.44 17 Sep 2026 $48.72 18 Sep 2026 $48.61 21 Sep 2026 $47.59 22 Sep 2026 $46.93 23 Sep 2026 $48.04 24 Sep 2026 $48.90 25 Sep 2026 $47.05 28 Sep 2026 $46.73 29 Sep 2026 $46.60 30 Sep 2026 $46.04 1 Oct 2026 $47.16 2 Oct 2026 $47.65 5 Oct 2026 $47.98 6 Oct 2026 $48.02 7 Oct 2026 $47.88 8 Oct 2026 $48.92 9 Oct 2026 $48.26 Ritenour Jeffrey L EVP & CHIEF CORP DEV OFFICER Sold at will $3.27M 11 May 2026 · at $46.66 · 14.0% of stake Vela Adam M SVP & GENERAL COUNSEL Sold at will $1.15M 14 May 2026 · at $47.21 · 15.7% of stake Alexander Andrea SVP & CHIEF ADMIN OFFICER Sold at will $841.32K 10 Jun 2026 · at $46.74 · 11.5% of stake Gaspar Clay M PRESIDENT AND CEO Bought $199.88K 14 Sep 2026 · at $51.08 · 0.6% of stake Lowe Robert Ferrall III EVP EXPLORATION & PRODUCTION Sold at will $344.22K 14 Sep 2026 · at $50.95 · 8.5% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.79B
Net income
$2.64B
Free cash flow
$3.12B
Net margin
15.7%
Return on equity
17.0%
Debt to equity
0.54
Revenue growth, 1 yr
5.5%
Revenue growth, 5 yr
29.1% a year
EPS growth, 1 yr
-8.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.7B -2.7B FY20 Fiscal year 2020 Revenue $4.67B Net income $2.68B Margin -57.4% 13.8B 2.8B FY21 Fiscal year 2021 Revenue $13.75B Net income $2.81B Margin 20.5% · growth +194.2% 19.8B 6B FY22 Fiscal year 2022 Revenue $19.83B Net income $6.03B Margin 30.4% · growth +44.2% 15.1B 3.7B FY23 Fiscal year 2023 Revenue $15.14B Net income $3.74B Margin 24.7% · growth -23.6% 15.9B 2.9B FY24 Fiscal year 2024 Revenue $15.92B Net income $2.89B Margin 18.2% · growth +5.1% 16.8B 2.6B FY25 Fiscal year 2025 Revenue $16.79B Net income $2.64B Margin 15.7% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Lowe Robert Ferrall III
EVP EXPLORATION & PRODUCTION
Sold at will $344.22K 8.5%
14 Sep 2026 Gaspar Clay M
PRESIDENT AND CEO
Bought $199.88K 0.6%
10 Jun 2026 Alexander Andrea
SVP & CHIEF ADMIN OFFICER
Sold at will $841.32K 11.5%
14 May 2026 Vela Adam M
SVP & GENERAL COUNSEL
Sold at will $1.15M 15.7%
11 May 2026 Ritenour Jeffrey L
EVP & CHIEF CORP DEV OFFICER
Sold at will $3.27M 14.0%
11 Aug 2025 KINDICK KELT
Director
Sold at will $257.14K 19.5%