Stocks · Energy · Oil & Gas Field Exploration Services

DAWSON GEOPHYSICAL CO

DWSN Clue Score52
United States Fiscal year ends December CIK 0000799165
$2.59 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.59 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.91 14 Oct 2025 $1.98 15 Oct 2025 $1.91 16 Oct 2025 $1.84 17 Oct 2025 $1.67 20 Oct 2025 $1.82 21 Oct 2025 $1.88 22 Oct 2025 $1.89 23 Oct 2025 $2.13 24 Oct 2025 $2.25 27 Oct 2025 $2.20 28 Oct 2025 $2.16 29 Oct 2025 $2.02 30 Oct 2025 $2.02 31 Oct 2025 $1.97 3 Nov 2025 $2.06 4 Nov 2025 $2.01 5 Nov 2025 $2.16 6 Nov 2025 $2.12 7 Nov 2025 $1.95 10 Nov 2025 $2.11 11 Nov 2025 $2.10 12 Nov 2025 $2.06 13 Nov 2025 $2.01 14 Nov 2025 $2.05 17 Nov 2025 $2.07 18 Nov 2025 $1.95 19 Nov 2025 $1.91 20 Nov 2025 $1.83 21 Nov 2025 $1.82 24 Nov 2025 $1.89 25 Nov 2025 $1.90 26 Nov 2025 $1.98 28 Nov 2025 $1.96 1 Dec 2025 $1.94 2 Dec 2025 $1.90 3 Dec 2025 $1.96 4 Dec 2025 $1.98 5 Dec 2025 $1.96 8 Dec 2025 $1.86 9 Dec 2025 $1.80 10 Dec 2025 $1.82 11 Dec 2025 $1.76 12 Dec 2025 $1.76 15 Dec 2025 $1.71 16 Dec 2025 $1.68 17 Dec 2025 $1.62 18 Dec 2025 $1.63 19 Dec 2025 $1.65 22 Dec 2025 $1.70 23 Dec 2025 $1.67 24 Dec 2025 $1.70 26 Dec 2025 $1.70 29 Dec 2025 $1.61 30 Dec 2025 $1.63 31 Dec 2025 $1.56 2 Jan 2026 $1.62 5 Jan 2026 $1.76 6 Jan 2026 $1.68 7 Jan 2026 $1.72 8 Jan 2026 $1.70 9 Jan 2026 $1.76 12 Jan 2026 $1.78 13 Jan 2026 $1.97 14 Jan 2026 $1.90 15 Jan 2026 $1.92 16 Jan 2026 $2.05 20 Jan 2026 $2.15 21 Jan 2026 $2.12 22 Jan 2026 $2.23 23 Jan 2026 $2.34 26 Jan 2026 $2.21 27 Jan 2026 $2.32 28 Jan 2026 $2.25 29 Jan 2026 $2.19 30 Jan 2026 $2.07 2 Feb 2026 $2.19 3 Feb 2026 $2.28 4 Feb 2026 $2.28 5 Feb 2026 $2.14 6 Feb 2026 $2.25 9 Feb 2026 $2.27 10 Feb 2026 $2.39 11 Feb 2026 $2.61 12 Feb 2026 $2.32 13 Feb 2026 $2.52 17 Feb 2026 $2.54 18 Feb 2026 $2.72 19 Feb 2026 $2.85 20 Feb 2026 $2.96 23 Feb 2026 $2.72 24 Feb 2026 $2.95 25 Feb 2026 $3.26 26 Feb 2026 $3.54 27 Feb 2026 $3.42 2 Mar 2026 $3.66 3 Mar 2026 $3.63 4 Mar 2026 $3.68 5 Mar 2026 $3.48 6 Mar 2026 $3.65 9 Mar 2026 $3.90 10 Mar 2026 $4.22 11 Mar 2026 $4.31 12 Mar 2026 $4.29 13 Mar 2026 $4.42 16 Mar 2026 $4.64 17 Mar 2026 $4.90 18 Mar 2026 $4.81 19 Mar 2026 $2.96 20 Mar 2026 $2.41 23 Mar 2026 $2.21 24 Mar 2026 $2.50 25 Mar 2026 $2.78 26 Mar 2026 $3.03 27 Mar 2026 $3.25 30 Mar 2026 $2.64 31 Mar 2026 $3.46 1 Apr 2026 $2.78 2 Apr 2026 $2.99 6 Apr 2026 $2.93 7 Apr 2026 $3.00 8 Apr 2026 $2.72 9 Apr 2026 $2.81 10 Apr 2026 $2.59 13 Apr 2026 $2.65 14 Apr 2026 $2.57 15 Apr 2026 $2.76 16 Apr 2026 $2.84 17 Apr 2026 $2.58 20 Apr 2026 $2.58 21 Apr 2026 $2.58 22 Apr 2026 $2.61 23 Apr 2026 $2.95 24 Apr 2026 $3.24 27 Apr 2026 $3.61 28 Apr 2026 $3.57 29 Apr 2026 $3.36 30 Apr 2026 $3.31 1 May 2026 $3.44 4 May 2026 $3.62 5 May 2026 $3.66 6 May 2026 $3.48 7 May 2026 $3.34 8 May 2026 $3.14 11 May 2026 $3.47 12 May 2026 $3.49 13 May 2026 $3.41 14 May 2026 $3.86 15 May 2026 $3.91 18 May 2026 $4.47 19 May 2026 $4.32 20 May 2026 $4.25 21 May 2026 $4.18 22 May 2026 $4.13 26 May 2026 $4.12 27 May 2026 $3.90 28 May 2026 $3.75 29 May 2026 $3.89 1 Jun 2026 $4.01 2 Jun 2026 $4.17 3 Jun 2026 $4.49 4 Jun 2026 $4.41 5 Jun 2026 $3.98 8 Jun 2026 $4.18 9 Jun 2026 $4.25 10 Jun 2026 $4.87 11 Jun 2026 $4.75 12 Jun 2026 $4.63 15 Jun 2026 $4.48 16 Jun 2026 $4.42 17 Jun 2026 $4.72 18 Jun 2026 $4.29 22 Jun 2026 $4.49 23 Jun 2026 $4.57 24 Jun 2026 $4.35 25 Jun 2026 $4.85 26 Jun 2026 $5.33 29 Jun 2026 $5.66 30 Jun 2026 $5.94 1 Jul 2026 $5.99 2 Jul 2026 $5.89 6 Jul 2026 $6.36 7 Jul 2026 $6.32 8 Jul 2026 $6.77 9 Jul 2026 $7.17 10 Jul 2026 $7.57 13 Jul 2026 $4.42 14 Jul 2026 $4.20 15 Jul 2026 $4.56 16 Jul 2026 $4.34 17 Jul 2026 $4.48 20 Jul 2026 $4.40 21 Jul 2026 $4.70 22 Jul 2026 $4.88 23 Jul 2026 $4.76 24 Jul 2026 $4.98 27 Jul 2026 $4.81 28 Jul 2026 $4.40 29 Jul 2026 $4.20 30 Jul 2026 $4.61 31 Jul 2026 $4.66 3 Aug 2026 $4.66 4 Aug 2026 $4.75 5 Aug 2026 $4.43 6 Aug 2026 $4.78 7 Aug 2026 $4.35 10 Aug 2026 $4.23 11 Aug 2026 $4.45 12 Aug 2026 $4.38 13 Aug 2026 $4.56 14 Aug 2026 $3.20 17 Aug 2026 $2.86 18 Aug 2026 $2.70 19 Aug 2026 $2.84 20 Aug 2026 $3.00 21 Aug 2026 $3.41 24 Aug 2026 $3.42 25 Aug 2026 $3.31 26 Aug 2026 $3.32 27 Aug 2026 $3.25 28 Aug 2026 $3.34 31 Aug 2026 $3.39 1 Sep 2026 $3.47 2 Sep 2026 $3.32 3 Sep 2026 $3.63 4 Sep 2026 $3.65 8 Sep 2026 $3.41 9 Sep 2026 $3.42 10 Sep 2026 $3.38 11 Sep 2026 $3.36 14 Sep 2026 $3.22 15 Sep 2026 $3.11 16 Sep 2026 $3.23 17 Sep 2026 $3.25 18 Sep 2026 $3.25 21 Sep 2026 $3.14 22 Sep 2026 $3.08 23 Sep 2026 $2.97 24 Sep 2026 $3.08 25 Sep 2026 $2.89 28 Sep 2026 $2.90 29 Sep 2026 $2.88 30 Sep 2026 $2.79 1 Oct 2026 $2.60 2 Oct 2026 $2.76 5 Oct 2026 $2.77 6 Oct 2026 $2.65 7 Oct 2026 $2.72 8 Oct 2026 $2.59 9 Oct 2026 $2.59
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.63M
Net income
$1.94M
Free cash flow
$7.15M
Operating margin
-2.2%
Net margin
-2.6%
Return on equity
-12.3%
Return on capital
-8.3%
Revenue growth, 1 yr
2.0%
Revenue growth, 5 yr
-2.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
86M -13M FY20 Fiscal year 2020 Revenue $86.10M Net income $13.20M Margin -15.3% 25M -29M FY21 Fiscal year 2021 Revenue $24.70M Net income $29.09M Margin -117.8% · growth -71.3% 52M -19M FY22 Fiscal year 2022 Revenue $51.63M Net income $18.65M Margin -36.1% · growth +109.1% 97M -12M FY23 Fiscal year 2023 Revenue $96.85M Net income $12.15M Margin -12.5% · growth +87.6% 74M -4M FY24 Fiscal year 2024 Revenue $74.15M Net income $4.12M Margin -5.6% · growth -23.4% 76M -2M FY25 Fiscal year 2025 Revenue $75.63M Net income $1.94M Margin -2.6% · growth +2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jun 2023 Wilks Brothers, LLC
10% owner
Bought $19.84K 0.0%
13 Jun 2023 Wilks Brothers, LLC
10% owner
Bought $9.72K 0.0%
12 Jun 2023 Wilks Brothers, LLC
10% owner
Bought $9.04K 0.0%
17 Sep 2020 TOBIAS C RAY
EVP, Chief Operating Officer
Sold, plan not stated $4.28K 2.3%
16 Sep 2020 TOBIAS C RAY
EVP, Chief Operating Officer
Sold, plan not stated $23.87K 11.3%
15 Sep 2020 TOBIAS C RAY
EVP, Chief Operating Officer
Sold, plan not stated $903.00 0.4%