Stocks · Real estate · Real Estate Investment Trusts

DYNEX CAPITAL INC

DX Clue Score48
United States Fiscal year ends December CIK 0000826675
$10.86 +1.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.86 on 9 Oct 2026
15 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.16 14 Oct 2025 $13.30 15 Oct 2025 $13.29 16 Oct 2025 $13.20 17 Oct 2025 $13.38 20 Oct 2025 $13.43 21 Oct 2025 $13.29 22 Oct 2025 $13.37 23 Oct 2025 $13.23 24 Oct 2025 $13.40 27 Oct 2025 $13.58 28 Oct 2025 $13.48 29 Oct 2025 $13.33 30 Oct 2025 $13.12 31 Oct 2025 $13.24 3 Nov 2025 $13.28 4 Nov 2025 $13.36 5 Nov 2025 $13.44 6 Nov 2025 $13.35 7 Nov 2025 $13.62 10 Nov 2025 $13.59 11 Nov 2025 $13.73 12 Nov 2025 $13.72 13 Nov 2025 $13.65 14 Nov 2025 $13.59 17 Nov 2025 $13.50 18 Nov 2025 $13.51 19 Nov 2025 $13.41 20 Nov 2025 $13.40 21 Nov 2025 $13.49 24 Nov 2025 $13.53 25 Nov 2025 $13.79 26 Nov 2025 $13.93 28 Nov 2025 $14.01 1 Dec 2025 $13.88 2 Dec 2025 $13.83 3 Dec 2025 $13.89 4 Dec 2025 $13.88 5 Dec 2025 $14.03 8 Dec 2025 $13.92 9 Dec 2025 $13.70 10 Dec 2025 $13.69 11 Dec 2025 $13.52 12 Dec 2025 $13.53 15 Dec 2025 $13.64 16 Dec 2025 $13.65 17 Dec 2025 $13.70 18 Dec 2025 $13.75 19 Dec 2025 $13.83 22 Dec 2025 $13.93 23 Dec 2025 $13.81 24 Dec 2025 $13.95 26 Dec 2025 $13.88 29 Dec 2025 $13.86 30 Dec 2025 $13.92 31 Dec 2025 $14.01 2 Jan 2026 $14.08 5 Jan 2026 $14.07 6 Jan 2026 $14.07 7 Jan 2026 $13.96 8 Jan 2026 $13.92 9 Jan 2026 $13.98 12 Jan 2026 $14.05 13 Jan 2026 $14.04 14 Jan 2026 $14.06 15 Jan 2026 $14.26 16 Jan 2026 $14.65 20 Jan 2026 $14.57 21 Jan 2026 $14.37 22 Jan 2026 $14.44 23 Jan 2026 $14.62 26 Jan 2026 $14.60 27 Jan 2026 $14.74 28 Jan 2026 $14.64 29 Jan 2026 $14.57 30 Jan 2026 $13.88 2 Feb 2026 $13.82 3 Feb 2026 $14.04 4 Feb 2026 $14.09 5 Feb 2026 $14.01 6 Feb 2026 $14.07 9 Feb 2026 $13.92 10 Feb 2026 $13.83 11 Feb 2026 $13.96 12 Feb 2026 $14.10 13 Feb 2026 $14.05 17 Feb 2026 $13.97 18 Feb 2026 $13.97 19 Feb 2026 $14.01 20 Feb 2026 $14.13 23 Feb 2026 $13.97 24 Feb 2026 $13.95 25 Feb 2026 $13.96 26 Feb 2026 $14.03 27 Feb 2026 $14.03 2 Mar 2026 $13.87 3 Mar 2026 $13.78 4 Mar 2026 $13.68 5 Mar 2026 $13.61 6 Mar 2026 $13.44 9 Mar 2026 $13.42 10 Mar 2026 $13.60 11 Mar 2026 $13.53 12 Mar 2026 $13.33 13 Mar 2026 $13.06 16 Mar 2026 $13.12 17 Mar 2026 $13.22 18 Mar 2026 $12.93 19 Mar 2026 $12.97 20 Mar 2026 $12.39 23 Mar 2026 $12.42 24 Mar 2026 $12.46 25 Mar 2026 $12.69 26 Mar 2026 $12.40 27 Mar 2026 $12.17 30 Mar 2026 $12.46 31 Mar 2026 $12.76 1 Apr 2026 $12.75 2 Apr 2026 $12.87 6 Apr 2026 $12.90 7 Apr 2026 $12.69 8 Apr 2026 $13.08 9 Apr 2026 $13.21 10 Apr 2026 $13.17 13 Apr 2026 $13.08 14 Apr 2026 $13.25 15 Apr 2026 $13.41 16 Apr 2026 $13.24 17 Apr 2026 $13.61 20 Apr 2026 $13.72 21 Apr 2026 $13.76 22 Apr 2026 $13.78 23 Apr 2026 $13.60 24 Apr 2026 $13.76 27 Apr 2026 $13.79 28 Apr 2026 $13.74 29 Apr 2026 $13.50 30 Apr 2026 $13.62 1 May 2026 $13.57 4 May 2026 $13.26 5 May 2026 $13.34 6 May 2026 $13.35 7 May 2026 $13.32 8 May 2026 $13.41 11 May 2026 $13.37 12 May 2026 $13.30 13 May 2026 $13.19 14 May 2026 $13.11 15 May 2026 $12.97 18 May 2026 $12.99 19 May 2026 $12.78 20 May 2026 $12.87 21 May 2026 $12.85 22 May 2026 $12.72 26 May 2026 $13.00 27 May 2026 $13.05 28 May 2026 $13.03 29 May 2026 $13.09 1 Jun 2026 $12.97 2 Jun 2026 $12.87 3 Jun 2026 $12.79 4 Jun 2026 $13.01 5 Jun 2026 $12.87 8 Jun 2026 $12.73 9 Jun 2026 $12.96 10 Jun 2026 $12.76 11 Jun 2026 $12.90 12 Jun 2026 $12.93 15 Jun 2026 $13.10 16 Jun 2026 $13.21 17 Jun 2026 $13.05 18 Jun 2026 $13.06 22 Jun 2026 $12.84 23 Jun 2026 $12.92 24 Jun 2026 $13.01 25 Jun 2026 $13.09 26 Jun 2026 $13.14 29 Jun 2026 $13.18 30 Jun 2026 $13.11 1 Jul 2026 $12.96 2 Jul 2026 $13.01 6 Jul 2026 $13.24 7 Jul 2026 $13.17 8 Jul 2026 $13.02 9 Jul 2026 $13.15 10 Jul 2026 $13.15 13 Jul 2026 $12.98 14 Jul 2026 $13.22 15 Jul 2026 $13.32 16 Jul 2026 $13.53 17 Jul 2026 $13.33 20 Jul 2026 $13.12 21 Jul 2026 $13.02 22 Jul 2026 $12.95 23 Jul 2026 $12.60 24 Jul 2026 $12.60 27 Jul 2026 $12.64 28 Jul 2026 $12.91 29 Jul 2026 $12.83 30 Jul 2026 $12.82 31 Jul 2026 $12.71 3 Aug 2026 $12.71 4 Aug 2026 $12.76 5 Aug 2026 $12.85 6 Aug 2026 $12.81 7 Aug 2026 $12.95 10 Aug 2026 $12.78 11 Aug 2026 $12.93 12 Aug 2026 $12.97 13 Aug 2026 $13.02 14 Aug 2026 $13.06 17 Aug 2026 $13.07 18 Aug 2026 $13.18 19 Aug 2026 $13.33 20 Aug 2026 $13.25 21 Aug 2026 $13.03 24 Aug 2026 $13.05 25 Aug 2026 $13.01 26 Aug 2026 $12.88 27 Aug 2026 $12.90 28 Aug 2026 $12.91 31 Aug 2026 $12.89 1 Sep 2026 $12.74 2 Sep 2026 $12.75 3 Sep 2026 $12.83 4 Sep 2026 $12.90 8 Sep 2026 $12.89 9 Sep 2026 $12.83 10 Sep 2026 $12.56 11 Sep 2026 $12.52 14 Sep 2026 $12.41 15 Sep 2026 $12.23 16 Sep 2026 $12.16 17 Sep 2026 $12.29 18 Sep 2026 $12.18 21 Sep 2026 $12.07 22 Sep 2026 $12.10 23 Sep 2026 $11.73 24 Sep 2026 $11.34 25 Sep 2026 $11.34 28 Sep 2026 $11.33 29 Sep 2026 $11.39 30 Sep 2026 $11.14 1 Oct 2026 $11.08 2 Oct 2026 $11.02 5 Oct 2026 $10.83 6 Oct 2026 $10.85 7 Oct 2026 $10.57 8 Oct 2026 $10.70 9 Oct 2026 $10.86 Popenoe Smriti Laxman Co-CEO and President Bought $24.38K 27 Feb 2026 · at $12.19 · 0.4% of stake Connelly Terrence John JR Chief Investment Officer Bought $27.95K 25 Sep 2026 · at $11.18 · 4.4% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$319.07M
Free cash flow
$120.82M
Return on equity
13.0%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 178M FY20 Fiscal year 2020 Revenue $0.00 Net income $177.53M Margin n/a 0K 102M FY21 Fiscal year 2021 Revenue $0.00 Net income $102.26M Margin n/a 0K 143M FY22 Fiscal year 2022 Revenue $0.00 Net income $143.16M Margin n/a 0K -6M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.13M Margin n/a 0K 114M FY24 Fiscal year 2024 Revenue $0.00 Net income $113.90M Margin n/a 0K 319M FY25 Fiscal year 2025 Revenue $0.00 Net income $319.07M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Connelly Terrence John JR
Chief Investment Officer
Bought $27.95K 4.4%
27 Feb 2026 Popenoe Smriti Laxman
Co-CEO and President
Bought $24.38K 0.4%
26 Sep 2025 Popenoe Smriti Laxman
Co-CEO and President
Bought $51.78K 1.1%
26 Sep 2025 COLLIGAN ROBERT S
CFO and COO
Bought $50.90K 3.6%
14 Mar 2023 COLLIGAN ROBERT S
EVP and CFO
Bought $97.28K 24.7%
26 Oct 2022 BOSTON BYRON L
CEO and Co-CIO
Bought $29.03K 0.6%