Stocks · Financials · Finance Services

Eason Technology Ltd

DXF Clue Score28
China Fiscal year ends December CIK 0001499494
$0.50 -0.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.50 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.22 14 Oct 2025 $3.40 15 Oct 2025 $3.14 16 Oct 2025 $3.15 17 Oct 2025 $3.12 20 Oct 2025 $3.23 21 Oct 2025 $3.20 22 Oct 2025 $2.87 23 Oct 2025 $2.87 24 Oct 2025 $2.85 27 Oct 2025 $2.96 28 Oct 2025 $2.93 29 Oct 2025 $2.71 30 Oct 2025 $2.79 31 Oct 2025 $2.84 3 Nov 2025 $2.64 4 Nov 2025 $2.73 5 Nov 2025 $2.51 6 Nov 2025 $2.69 7 Nov 2025 $2.59 10 Nov 2025 $2.66 11 Nov 2025 $2.60 12 Nov 2025 $2.75 13 Nov 2025 $2.67 14 Nov 2025 $2.72 17 Nov 2025 $2.55 18 Nov 2025 $2.63 19 Nov 2025 $2.53 20 Nov 2025 $2.56 21 Nov 2025 $2.38 24 Nov 2025 $2.42 25 Nov 2025 $2.52 26 Nov 2025 $2.38 28 Nov 2025 $2.55 1 Dec 2025 $2.36 2 Dec 2025 $2.63 3 Dec 2025 $2.61 4 Dec 2025 $2.51 5 Dec 2025 $2.42 8 Dec 2025 $2.47 9 Dec 2025 $2.59 10 Dec 2025 $2.55 11 Dec 2025 $2.66 12 Dec 2025 $2.63 15 Dec 2025 $2.63 16 Dec 2025 $2.34 17 Dec 2025 $2.10 18 Dec 2025 $2.16 19 Dec 2025 $2.13 22 Dec 2025 $2.36 23 Dec 2025 $2.28 24 Dec 2025 $2.20 26 Dec 2025 $2.17 29 Dec 2025 $2.10 30 Dec 2025 $2.00 31 Dec 2025 $1.53 2 Jan 2026 $2.12 5 Jan 2026 $2.08 6 Jan 2026 $2.14 7 Jan 2026 $2.02 8 Jan 2026 $2.25 9 Jan 2026 $2.06 12 Jan 2026 $1.66 13 Jan 2026 $1.80 14 Jan 2026 $1.79 15 Jan 2026 $1.71 16 Jan 2026 $1.44 20 Jan 2026 $1.47 21 Jan 2026 $1.48 22 Jan 2026 $1.46 23 Jan 2026 $1.43 26 Jan 2026 $1.33 27 Jan 2026 $1.30 28 Jan 2026 $1.30 29 Jan 2026 $1.17 30 Jan 2026 $1.30 2 Feb 2026 $1.24 3 Feb 2026 $1.24 4 Feb 2026 $1.22 5 Feb 2026 $1.12 6 Feb 2026 $1.13 9 Feb 2026 $1.17 10 Feb 2026 $1.18 11 Feb 2026 $0.92 12 Feb 2026 $0.98 13 Feb 2026 $0.98 17 Feb 2026 $0.97 18 Feb 2026 $0.90 19 Feb 2026 $0.87 20 Feb 2026 $0.93 23 Feb 2026 $0.93 24 Feb 2026 $0.86 25 Feb 2026 $1.07 26 Feb 2026 $1.11 27 Feb 2026 $1.04 2 Mar 2026 $1.02 3 Mar 2026 $0.92 4 Mar 2026 $0.95 5 Mar 2026 $0.92 6 Mar 2026 $1.16 9 Mar 2026 $1.17 10 Mar 2026 $1.07 11 Mar 2026 $1.19 12 Mar 2026 $1.09 13 Mar 2026 $0.97 16 Mar 2026 $1.20 17 Mar 2026 $1.10 18 Mar 2026 $0.93 19 Mar 2026 $0.90 20 Mar 2026 $0.81 23 Mar 2026 $0.85 24 Mar 2026 $0.81 25 Mar 2026 $0.78 26 Mar 2026 $0.83 27 Mar 2026 $0.83 30 Mar 2026 $0.91 31 Mar 2026 $0.82 1 Apr 2026 $0.82 2 Apr 2026 $0.78 6 Apr 2026 $0.78 7 Apr 2026 $0.75 8 Apr 2026 $0.75 9 Apr 2026 $0.72 10 Apr 2026 $0.75 13 Apr 2026 $0.79 14 Apr 2026 $0.76 15 Apr 2026 $0.78 16 Apr 2026 $0.77 17 Apr 2026 $0.76 20 Apr 2026 $0.75 21 Apr 2026 $0.65 22 Apr 2026 $0.63 23 Apr 2026 $0.52 24 Apr 2026 $0.51 27 Apr 2026 $0.51 28 Apr 2026 $0.49 29 Apr 2026 $0.51 30 Apr 2026 $0.50 1 May 2026 $0.50 4 May 2026 $0.50 5 May 2026 $0.49 6 May 2026 $0.50 7 May 2026 $0.45 8 May 2026 $0.42 11 May 2026 $0.41 12 May 2026 $0.59 13 May 2026 $0.76 14 May 2026 $1.75 15 May 2026 $1.39 18 May 2026 $1.14 19 May 2026 $1.04 20 May 2026 $1.13 21 May 2026 $1.09 22 May 2026 $0.75 26 May 2026 $0.65 27 May 2026 $0.67 28 May 2026 $0.78 29 May 2026 $0.69 1 Jun 2026 $0.53 2 Jun 2026 $0.50 3 Jun 2026 $0.58 4 Jun 2026 $0.83 5 Jun 2026 $0.56 8 Jun 2026 $0.58 9 Jun 2026 $0.63 10 Jun 2026 $0.70 11 Jun 2026 $0.57 12 Jun 2026 $0.57 15 Jun 2026 $0.55 16 Jun 2026 $0.59 17 Jun 2026 $0.58 18 Jun 2026 $0.62 22 Jun 2026 $0.55 23 Jun 2026 $0.53 24 Jun 2026 $0.45 25 Jun 2026 $0.39 26 Jun 2026 $0.38 29 Jun 2026 $0.38 30 Jun 2026 $0.37 1 Jul 2026 $0.88 2 Jul 2026 $0.64 6 Jul 2026 $0.64 7 Jul 2026 $0.64 8 Jul 2026 $0.69 9 Jul 2026 $0.58 10 Jul 2026 $0.60 13 Jul 2026 $0.57 14 Jul 2026 $0.54 15 Jul 2026 $0.53 16 Jul 2026 $0.54 17 Jul 2026 $0.51 20 Jul 2026 $0.51 21 Jul 2026 $0.58 22 Jul 2026 $0.56 23 Jul 2026 $0.52 24 Jul 2026 $0.48 27 Jul 2026 $0.45 28 Jul 2026 $0.44 29 Jul 2026 $0.43 30 Jul 2026 $0.46 31 Jul 2026 $0.46 3 Aug 2026 $0.45 4 Aug 2026 $0.44 5 Aug 2026 $0.47 6 Aug 2026 $0.48 7 Aug 2026 $0.48 10 Aug 2026 $0.49 11 Aug 2026 $0.53 12 Aug 2026 $0.55 13 Aug 2026 $0.53 14 Aug 2026 $0.51 17 Aug 2026 $0.51 18 Aug 2026 $0.51 19 Aug 2026 $0.50 20 Aug 2026 $0.51 21 Aug 2026 $0.50 24 Aug 2026 $0.49 25 Aug 2026 $0.52 26 Aug 2026 $0.49 27 Aug 2026 $0.50 28 Aug 2026 $0.50 31 Aug 2026 $0.48 1 Sep 2026 $0.49 2 Sep 2026 $0.48 3 Sep 2026 $0.49 4 Sep 2026 $0.50 8 Sep 2026 $0.48 9 Sep 2026 $0.48 10 Sep 2026 $0.46 11 Sep 2026 $0.45 14 Sep 2026 $0.44 15 Sep 2026 $0.45 16 Sep 2026 $0.53 17 Sep 2026 $0.53 18 Sep 2026 $0.50 21 Sep 2026 $0.48 22 Sep 2026 $0.47 23 Sep 2026 $0.49 24 Sep 2026 $0.54 25 Sep 2026 $0.53 28 Sep 2026 $0.49 29 Sep 2026 $0.49 30 Sep 2026 $0.50 1 Oct 2026 $0.49 2 Oct 2026 $0.46 5 Oct 2026 $0.46 6 Oct 2026 $0.47 7 Oct 2026 $0.51 8 Oct 2026 $0.50 9 Oct 2026 $0.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.71M
Net income
$69.76M
Free cash flow
$1.26M
Gross margin
77.7%
Net margin
-4,077.0%
Return on equity
-1,790.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 47M FY19 Fiscal year 2019 Revenue $0.00 Net income $46.89M Margin n/a 0K 20M FY20 Fiscal year 2020 Revenue $0.00 Net income $19.85M Margin n/a 0K -128M FY21 Fiscal year 2021 Revenue $0.00 Net income $128.07M Margin n/a 0K -30M FY22 Fiscal year 2022 Revenue $0.00 Net income $30.34M Margin n/a 0K -396M FY23 Fiscal year 2023 Revenue $0.00 Net income $395.80M Margin n/a 12M -502M FY24 Fiscal year 2024 Revenue $12.32M Net income $502.08M Margin -4,077.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 May 2016 SHAH CAPITAL MANAGEMENT
10% owner
Bought $81.61K 3.3%