DAXOR CORP

DXR
United States Fiscal year ends December CIK 0000027367
10.41
-0.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.41 on 9 Oct 2026
15 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.88 14 Oct 2025 $12.83 15 Oct 2025 $12.70 16 Oct 2025 $13.00 17 Oct 2025 $12.95 20 Oct 2025 $13.28 21 Oct 2025 $13.54 22 Oct 2025 $13.55 23 Oct 2025 $13.60 24 Oct 2025 $13.78 27 Oct 2025 $11.45 28 Oct 2025 $13.00 29 Oct 2025 $13.43 30 Oct 2025 $13.37 31 Oct 2025 $13.33 3 Nov 2025 $13.09 4 Nov 2025 $13.50 5 Nov 2025 $12.76 6 Nov 2025 $13.13 7 Nov 2025 $12.96 10 Nov 2025 $12.80 11 Nov 2025 $12.80 12 Nov 2025 $12.80 13 Nov 2025 $12.52 14 Nov 2025 $13.00 17 Nov 2025 $12.94 18 Nov 2025 $12.94 19 Nov 2025 $12.79 20 Nov 2025 $13.00 21 Nov 2025 $13.19 24 Nov 2025 $13.25 25 Nov 2025 $13.00 26 Nov 2025 $13.10 28 Nov 2025 $13.30 1 Dec 2025 $13.10 2 Dec 2025 $13.10 3 Dec 2025 $12.65 4 Dec 2025 $12.85 5 Dec 2025 $12.85 8 Dec 2025 $12.85 9 Dec 2025 $12.50 10 Dec 2025 $12.50 11 Dec 2025 $12.33 12 Dec 2025 $12.25 15 Dec 2025 $12.25 16 Dec 2025 $12.31 17 Dec 2025 $12.67 18 Dec 2025 $12.38 19 Dec 2025 $12.90 22 Dec 2025 $12.62 23 Dec 2025 $13.26 24 Dec 2025 $13.82 26 Dec 2025 $13.91 29 Dec 2025 $14.44 30 Dec 2025 $14.72 31 Dec 2025 $14.75 2 Jan 2026 $14.36 5 Jan 2026 $14.36 6 Jan 2026 $13.68 7 Jan 2026 $14.25 8 Jan 2026 $13.80 9 Jan 2026 $14.19 12 Jan 2026 $14.24 13 Jan 2026 $13.88 14 Jan 2026 $13.48 15 Jan 2026 $13.70 16 Jan 2026 $13.70 20 Jan 2026 $13.47 21 Jan 2026 $13.71 22 Jan 2026 $13.70 23 Jan 2026 $12.59 26 Jan 2026 $12.28 27 Jan 2026 $12.72 28 Jan 2026 $12.21 29 Jan 2026 $12.46 30 Jan 2026 $13.29 2 Feb 2026 $12.21 3 Feb 2026 $12.54 4 Feb 2026 $12.60 5 Feb 2026 $12.26 6 Feb 2026 $12.35 9 Feb 2026 $12.25 10 Feb 2026 $12.20 11 Feb 2026 $12.59 12 Feb 2026 $12.35 13 Feb 2026 $12.40 17 Feb 2026 $12.40 18 Feb 2026 $12.20 19 Feb 2026 $12.31 20 Feb 2026 $12.21 23 Feb 2026 $12.21 24 Feb 2026 $12.00 25 Feb 2026 $12.12 26 Feb 2026 $11.95 27 Feb 2026 $11.86 2 Mar 2026 $11.38 3 Mar 2026 $11.28 4 Mar 2026 $11.64 5 Mar 2026 $11.45 6 Mar 2026 $11.38 9 Mar 2026 $11.30 10 Mar 2026 $11.48 11 Mar 2026 $11.38 12 Mar 2026 $11.50 13 Mar 2026 $11.48 16 Mar 2026 $11.37 17 Mar 2026 $11.39 18 Mar 2026 $11.11 19 Mar 2026 $11.12 20 Mar 2026 $10.94 23 Mar 2026 $10.51 24 Mar 2026 $10.23 25 Mar 2026 $10.39 26 Mar 2026 $10.09 27 Mar 2026 $10.14 30 Mar 2026 $9.83 31 Mar 2026 $9.67 1 Apr 2026 $9.63 2 Apr 2026 $9.70 6 Apr 2026 $9.02 7 Apr 2026 $8.87 8 Apr 2026 $9.08 9 Apr 2026 $9.40 10 Apr 2026 $9.47 13 Apr 2026 $9.43 14 Apr 2026 $9.38 15 Apr 2026 $9.43 16 Apr 2026 $9.63 17 Apr 2026 $10.01 20 Apr 2026 $9.98 21 Apr 2026 $9.85 22 Apr 2026 $10.10 23 Apr 2026 $9.77 24 Apr 2026 $10.25 27 Apr 2026 $10.95 28 Apr 2026 $11.54 29 Apr 2026 $10.65 30 Apr 2026 $10.80 1 May 2026 $10.44 4 May 2026 $10.12 5 May 2026 $10.85 6 May 2026 $10.14 7 May 2026 $9.66 8 May 2026 $9.95 11 May 2026 $10.05 12 May 2026 $10.50 13 May 2026 $10.50 14 May 2026 $10.50 15 May 2026 $10.75 18 May 2026 $10.95 19 May 2026 $11.36 20 May 2026 $11.35 21 May 2026 $10.82 22 May 2026 $10.82 26 May 2026 $10.56 27 May 2026 $10.17 28 May 2026 $9.88 29 May 2026 $10.28 1 Jun 2026 $10.06 2 Jun 2026 $10.36 3 Jun 2026 $10.73 4 Jun 2026 $11.09 5 Jun 2026 $10.60 8 Jun 2026 $10.10 9 Jun 2026 $10.00 10 Jun 2026 $9.76 11 Jun 2026 $9.76 12 Jun 2026 $9.26 15 Jun 2026 $9.67 16 Jun 2026 $10.00 17 Jun 2026 $9.40 18 Jun 2026 $9.75 22 Jun 2026 $9.50 23 Jun 2026 $10.14 24 Jun 2026 $10.50 25 Jun 2026 $10.32 26 Jun 2026 $10.02 29 Jun 2026 $10.11 30 Jun 2026 $10.29 1 Jul 2026 $10.35 2 Jul 2026 $10.38 6 Jul 2026 $10.53 7 Jul 2026 $10.50 8 Jul 2026 $10.49 9 Jul 2026 $10.11 10 Jul 2026 $10.53 13 Jul 2026 $10.11 14 Jul 2026 $10.65 15 Jul 2026 $10.60 16 Jul 2026 $10.51 17 Jul 2026 $10.90 20 Jul 2026 $10.91 21 Jul 2026 $10.51 22 Jul 2026 $10.71 23 Jul 2026 $10.71 24 Jul 2026 $10.45 27 Jul 2026 $10.21 28 Jul 2026 $10.65 29 Jul 2026 $10.53 30 Jul 2026 $10.53 31 Jul 2026 $10.50 3 Aug 2026 $10.85 4 Aug 2026 $10.52 5 Aug 2026 $10.48 6 Aug 2026 $10.48 7 Aug 2026 $10.11 10 Aug 2026 $10.45 11 Aug 2026 $10.24 12 Aug 2026 $10.20 13 Aug 2026 $10.40 14 Aug 2026 $10.40 17 Aug 2026 $10.20 18 Aug 2026 $10.29 19 Aug 2026 $10.30 20 Aug 2026 $10.30 21 Aug 2026 $10.00 24 Aug 2026 $10.00 25 Aug 2026 $10.00 26 Aug 2026 $10.03 27 Aug 2026 $9.67 28 Aug 2026 $10.20 31 Aug 2026 $10.08 1 Sep 2026 $10.90 2 Sep 2026 $10.74 3 Sep 2026 $10.55 4 Sep 2026 $10.27 8 Sep 2026 $10.46 9 Sep 2026 $10.85 10 Sep 2026 $10.84 11 Sep 2026 $11.47 14 Sep 2026 $11.27 15 Sep 2026 $11.15 16 Sep 2026 $11.72 17 Sep 2026 $11.63 18 Sep 2026 $11.45 21 Sep 2026 $11.18 22 Sep 2026 $11.23 23 Sep 2026 $10.82 24 Sep 2026 $11.39 25 Sep 2026 $11.01 28 Sep 2026 $11.35 29 Sep 2026 $11.70 30 Sep 2026 $11.25 1 Oct 2026 $10.98 2 Oct 2026 $10.62 5 Oct 2026 $10.63 6 Oct 2026 $10.30 7 Oct 2026 $10.51 8 Oct 2026 $10.46 9 Oct 2026 $10.41 Jefferies John Chief Medical Officer Bought $0.00 12 Nov 2025 · at $0.00 · 15.3% of stake Feldschuh Jonathan Adam Chief Scientific Officer Bought $0.00 9 Dec 2025 · at $0.00 · 50.1% of stake Michel Robert J Chief Financial Officer Bought $0.00 9 Dec 2025 · at $0.00 · 17.6% of stake Jefferies John Chief Medical Officer Bought $0.00 20 Mar 2026 · at $0.00 · 33.7% of stake Michel Robert J Chief Financial Officer Bought $9.90K 31 Mar 2026 · at $9.90 · 5.0% of stake Feldschuh Michael Richard Chief Executive Officer Bought $9.07K 8 Apr 2026 · at $9.07 · 0.5% of stake
6 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Apr 2026 Feldschuh Michael Richard
Chief Executive Officer
Bought $9.07K 0.5%
31 Mar 2026 Michel Robert J
Chief Financial Officer
Bought $9.90K 5.0%
20 Mar 2026 Jefferies John
Chief Medical Officer
Bought $0.00 33.7%
9 Dec 2025 Michel Robert J
Chief Financial Officer
Bought $0.00 17.6%
9 Dec 2025 Feldschuh Jonathan Adam
Chief Scientific Officer
Bought $0.00 50.1%
12 Nov 2025 Jefferies John
Chief Medical Officer
Bought $0.00 15.3%