Stocks · Health care · Biological Products, (No Diagnostic Substances)

DYADIC INTERNATIONAL INC

DYAI Clue Score28
United States Fiscal year ends December CIK 0001213809
$0.44 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.44 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.07 14 Oct 2025 $1.05 15 Oct 2025 $1.03 16 Oct 2025 $1.05 17 Oct 2025 $1.07 20 Oct 2025 $1.13 21 Oct 2025 $1.11 22 Oct 2025 $1.10 23 Oct 2025 $1.18 24 Oct 2025 $1.14 27 Oct 2025 $1.18 28 Oct 2025 $1.13 29 Oct 2025 $1.10 30 Oct 2025 $1.17 31 Oct 2025 $1.13 3 Nov 2025 $1.08 4 Nov 2025 $1.05 5 Nov 2025 $1.04 6 Nov 2025 $0.98 7 Nov 2025 $0.93 10 Nov 2025 $1.00 11 Nov 2025 $0.98 12 Nov 2025 $0.94 13 Nov 2025 $0.91 14 Nov 2025 $0.91 17 Nov 2025 $0.89 18 Nov 2025 $0.90 19 Nov 2025 $0.93 20 Nov 2025 $0.93 21 Nov 2025 $0.92 24 Nov 2025 $0.91 25 Nov 2025 $0.95 26 Nov 2025 $0.94 28 Nov 2025 $0.95 1 Dec 2025 $0.93 2 Dec 2025 $0.91 3 Dec 2025 $0.94 4 Dec 2025 $1.00 5 Dec 2025 $0.95 8 Dec 2025 $0.99 9 Dec 2025 $1.00 10 Dec 2025 $0.99 11 Dec 2025 $0.92 12 Dec 2025 $0.91 15 Dec 2025 $0.83 16 Dec 2025 $0.91 17 Dec 2025 $0.90 18 Dec 2025 $0.91 19 Dec 2025 $1.00 22 Dec 2025 $1.00 23 Dec 2025 $0.99 24 Dec 2025 $0.98 26 Dec 2025 $0.95 29 Dec 2025 $0.89 30 Dec 2025 $0.88 31 Dec 2025 $0.94 2 Jan 2026 $0.94 5 Jan 2026 $0.91 6 Jan 2026 $0.93 7 Jan 2026 $0.97 8 Jan 2026 $0.97 9 Jan 2026 $0.95 12 Jan 2026 $0.93 13 Jan 2026 $0.87 14 Jan 2026 $0.88 15 Jan 2026 $0.89 16 Jan 2026 $0.87 20 Jan 2026 $0.89 21 Jan 2026 $0.89 22 Jan 2026 $0.91 23 Jan 2026 $0.90 26 Jan 2026 $0.88 27 Jan 2026 $0.88 28 Jan 2026 $0.88 29 Jan 2026 $0.91 30 Jan 2026 $0.87 2 Feb 2026 $0.86 3 Feb 2026 $0.85 4 Feb 2026 $0.85 5 Feb 2026 $0.85 6 Feb 2026 $0.85 9 Feb 2026 $0.83 10 Feb 2026 $0.83 11 Feb 2026 $0.80 12 Feb 2026 $0.83 13 Feb 2026 $0.83 17 Feb 2026 $0.81 18 Feb 2026 $0.81 19 Feb 2026 $0.80 20 Feb 2026 $0.80 23 Feb 2026 $0.80 24 Feb 2026 $0.82 25 Feb 2026 $0.84 26 Feb 2026 $0.78 27 Feb 2026 $0.78 2 Mar 2026 $0.77 3 Mar 2026 $0.79 4 Mar 2026 $0.82 5 Mar 2026 $0.76 6 Mar 2026 $0.77 9 Mar 2026 $0.80 10 Mar 2026 $0.83 11 Mar 2026 $0.80 12 Mar 2026 $0.76 13 Mar 2026 $0.76 16 Mar 2026 $0.81 17 Mar 2026 $0.80 18 Mar 2026 $0.78 19 Mar 2026 $0.80 20 Mar 2026 $0.94 23 Mar 2026 $0.86 24 Mar 2026 $0.84 25 Mar 2026 $0.87 26 Mar 2026 $0.70 27 Mar 2026 $0.68 30 Mar 2026 $0.73 31 Mar 2026 $0.82 1 Apr 2026 $0.85 2 Apr 2026 $0.89 6 Apr 2026 $0.87 7 Apr 2026 $0.88 8 Apr 2026 $0.89 9 Apr 2026 $0.88 10 Apr 2026 $0.89 13 Apr 2026 $0.86 14 Apr 2026 $0.87 15 Apr 2026 $0.88 16 Apr 2026 $0.88 17 Apr 2026 $0.88 20 Apr 2026 $0.88 21 Apr 2026 $0.84 22 Apr 2026 $0.83 23 Apr 2026 $0.87 24 Apr 2026 $0.86 27 Apr 2026 $0.82 28 Apr 2026 $0.81 29 Apr 2026 $0.76 30 Apr 2026 $0.78 1 May 2026 $0.79 4 May 2026 $0.75 5 May 2026 $0.77 6 May 2026 $0.76 7 May 2026 $0.75 8 May 2026 $0.77 11 May 2026 $0.72 12 May 2026 $0.72 13 May 2026 $0.71 14 May 2026 $0.69 15 May 2026 $0.72 18 May 2026 $0.72 19 May 2026 $0.72 20 May 2026 $0.74 21 May 2026 $0.74 22 May 2026 $0.76 26 May 2026 $0.76 27 May 2026 $0.76 28 May 2026 $0.71 29 May 2026 $0.81 1 Jun 2026 $0.78 2 Jun 2026 $0.69 3 Jun 2026 $0.70 4 Jun 2026 $0.72 5 Jun 2026 $0.71 8 Jun 2026 $0.70 9 Jun 2026 $0.68 10 Jun 2026 $0.73 11 Jun 2026 $0.68 12 Jun 2026 $0.68 15 Jun 2026 $0.80 16 Jun 2026 $0.78 17 Jun 2026 $0.85 18 Jun 2026 $0.78 22 Jun 2026 $0.78 23 Jun 2026 $0.81 24 Jun 2026 $0.73 25 Jun 2026 $0.74 26 Jun 2026 $0.80 29 Jun 2026 $0.88 30 Jun 2026 $0.90 1 Jul 2026 $1.02 2 Jul 2026 $0.94 6 Jul 2026 $0.97 7 Jul 2026 $1.06 8 Jul 2026 $1.00 9 Jul 2026 $1.07 10 Jul 2026 $1.06 13 Jul 2026 $1.02 14 Jul 2026 $1.21 15 Jul 2026 $1.22 16 Jul 2026 $1.19 17 Jul 2026 $1.26 20 Jul 2026 $1.21 21 Jul 2026 $1.47 22 Jul 2026 $1.30 23 Jul 2026 $1.21 24 Jul 2026 $1.19 27 Jul 2026 $1.13 28 Jul 2026 $1.06 29 Jul 2026 $1.06 30 Jul 2026 $1.07 31 Jul 2026 $1.05 3 Aug 2026 $1.06 4 Aug 2026 $1.08 5 Aug 2026 $0.97 6 Aug 2026 $1.02 7 Aug 2026 $1.00 10 Aug 2026 $1.00 11 Aug 2026 $1.05 12 Aug 2026 $0.88 13 Aug 2026 $0.77 14 Aug 2026 $0.78 17 Aug 2026 $0.78 18 Aug 2026 $0.76 19 Aug 2026 $0.74 20 Aug 2026 $0.70 21 Aug 2026 $0.69 24 Aug 2026 $0.68 25 Aug 2026 $0.69 26 Aug 2026 $0.66 27 Aug 2026 $0.64 28 Aug 2026 $0.61 31 Aug 2026 $0.56 1 Sep 2026 $0.53 2 Sep 2026 $0.52 3 Sep 2026 $0.50 4 Sep 2026 $0.52 8 Sep 2026 $0.52 9 Sep 2026 $0.51 10 Sep 2026 $0.49 11 Sep 2026 $0.48 14 Sep 2026 $0.42 15 Sep 2026 $0.43 16 Sep 2026 $0.40 17 Sep 2026 $0.42 18 Sep 2026 $0.42 21 Sep 2026 $0.40 22 Sep 2026 $0.40 23 Sep 2026 $0.41 24 Sep 2026 $0.44 25 Sep 2026 $0.42 28 Sep 2026 $0.47 29 Sep 2026 $0.47 30 Sep 2026 $0.44 1 Oct 2026 $0.43 2 Oct 2026 $0.46 5 Oct 2026 $0.45 6 Oct 2026 $0.45 7 Oct 2026 $0.46 8 Oct 2026 $0.44 9 Oct 2026 $0.44 Francisco Trust under agreeme… 10% owner Sold at will $50.48K 22 Jul 2026 · at $1.33 · 1.1% of stake Francisco Trust under agreeme… 10% owner Sold at will $71.30K 23 Jul 2026 · at $1.30 · 1.6% of stake Francisco Trust under agreeme… 10% owner Sold at will $3.17K 24 Jul 2026 · at $1.21 · 0.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.09M
Net income
$7.36M
Free cash flow
$5.70M
Operating margin
-232.8%
Net margin
-238.3%
Return on equity
-597.6%
Return on capital
-461.1%
Revenue growth, 1 yr
-11.6%
Revenue growth, 5 yr
14.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M -9M FY20 Fiscal year 2020 Revenue $1.60M Net income $9.33M Margin -582.1% 2M -13M FY21 Fiscal year 2021 Revenue $2.40M Net income $13.07M Margin -543.7% · growth +50.1% 3M -10M FY22 Fiscal year 2022 Revenue $2.93M Net income $9.74M Margin -332.2% · growth +21.9% 3M -7M FY23 Fiscal year 2023 Revenue $2.90M Net income $6.80M Margin -234.4% · growth -1.1% 3M -6M FY24 Fiscal year 2024 Revenue $3.50M Net income $5.81M Margin -166.2% · growth +20.6% 3M -7M FY25 Fiscal year 2025 Revenue $3.09M Net income $7.36M Margin -238.3% · growth -11.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jul 2026 Francisco Trust under agreement dated February 28, 1996
10% owner
Sold at will $3.17K 0.1%
23 Jul 2026 Francisco Trust under agreement dated February 28, 1996
10% owner
Sold at will $71.30K 1.6%
22 Jul 2026 Francisco Trust under agreement dated February 28, 1996
10% owner
Sold at will $50.48K 1.1%
1 Aug 2025 Hazelton Joseph P
President and COO
Bought $24.70K 20.1%
7 Jan 2025 Francisco Trust under agreement dated February 28, 1996
10% owner
Sold at will $30.22K 0.4%
6 Jan 2025 Francisco Trust under agreement dated February 28, 1996
10% owner
Sold at will $38.46K 0.6%