ALLSPRING INCOME OPPORTUNITIES FUND

EAD
United States Fiscal year ends April CIK 0001210123
$6.04 +0.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.04 on 9 Oct 2026
7 6 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.95 14 Oct 2025 $6.86 15 Oct 2025 $6.91 16 Oct 2025 $6.82 17 Oct 2025 $6.81 20 Oct 2025 $6.80 21 Oct 2025 $6.85 22 Oct 2025 $6.88 23 Oct 2025 $6.87 24 Oct 2025 $6.90 27 Oct 2025 $6.94 28 Oct 2025 $6.93 29 Oct 2025 $6.94 30 Oct 2025 $6.92 31 Oct 2025 $6.93 3 Nov 2025 $6.89 4 Nov 2025 $6.88 5 Nov 2025 $6.88 6 Nov 2025 $6.88 7 Nov 2025 $6.86 10 Nov 2025 $6.89 11 Nov 2025 $6.90 12 Nov 2025 $6.92 13 Nov 2025 $6.81 14 Nov 2025 $6.82 17 Nov 2025 $6.79 18 Nov 2025 $6.77 19 Nov 2025 $6.73 20 Nov 2025 $6.67 21 Nov 2025 $6.71 24 Nov 2025 $6.77 25 Nov 2025 $6.81 26 Nov 2025 $6.83 28 Nov 2025 $6.90 1 Dec 2025 $6.88 2 Dec 2025 $6.86 3 Dec 2025 $6.90 4 Dec 2025 $6.88 5 Dec 2025 $6.89 8 Dec 2025 $6.88 9 Dec 2025 $6.87 10 Dec 2025 $6.85 11 Dec 2025 $6.79 12 Dec 2025 $6.77 15 Dec 2025 $6.78 16 Dec 2025 $6.79 17 Dec 2025 $6.76 18 Dec 2025 $6.74 19 Dec 2025 $6.76 22 Dec 2025 $6.79 23 Dec 2025 $6.79 24 Dec 2025 $6.79 26 Dec 2025 $6.81 29 Dec 2025 $6.79 30 Dec 2025 $6.79 31 Dec 2025 $6.78 2 Jan 2026 $6.78 5 Jan 2026 $6.80 6 Jan 2026 $6.82 7 Jan 2026 $6.80 8 Jan 2026 $6.79 9 Jan 2026 $6.84 12 Jan 2026 $6.82 13 Jan 2026 $6.80 14 Jan 2026 $6.81 15 Jan 2026 $6.77 16 Jan 2026 $6.80 20 Jan 2026 $6.80 21 Jan 2026 $6.86 22 Jan 2026 $6.89 23 Jan 2026 $6.88 26 Jan 2026 $6.85 27 Jan 2026 $6.86 28 Jan 2026 $6.85 29 Jan 2026 $6.83 30 Jan 2026 $6.85 2 Feb 2026 $6.87 3 Feb 2026 $6.85 4 Feb 2026 $6.87 5 Feb 2026 $6.85 6 Feb 2026 $6.85 9 Feb 2026 $6.89 10 Feb 2026 $6.90 11 Feb 2026 $6.89 12 Feb 2026 $6.84 13 Feb 2026 $6.86 17 Feb 2026 $6.85 18 Feb 2026 $6.86 19 Feb 2026 $6.86 20 Feb 2026 $6.85 23 Feb 2026 $6.81 24 Feb 2026 $6.80 25 Feb 2026 $6.83 26 Feb 2026 $6.84 27 Feb 2026 $6.83 2 Mar 2026 $6.82 3 Mar 2026 $6.81 4 Mar 2026 $6.78 5 Mar 2026 $6.73 6 Mar 2026 $6.67 9 Mar 2026 $6.66 10 Mar 2026 $6.70 11 Mar 2026 $6.68 12 Mar 2026 $6.58 13 Mar 2026 $6.53 16 Mar 2026 $6.59 17 Mar 2026 $6.64 18 Mar 2026 $6.63 19 Mar 2026 $6.55 20 Mar 2026 $6.46 23 Mar 2026 $6.50 24 Mar 2026 $6.49 25 Mar 2026 $6.51 26 Mar 2026 $6.38 27 Mar 2026 $6.29 30 Mar 2026 $6.25 31 Mar 2026 $6.48 1 Apr 2026 $6.53 2 Apr 2026 $6.48 6 Apr 2026 $6.48 7 Apr 2026 $6.51 8 Apr 2026 $6.59 9 Apr 2026 $6.59 10 Apr 2026 $6.56 13 Apr 2026 $6.59 14 Apr 2026 $6.68 15 Apr 2026 $6.68 16 Apr 2026 $6.70 17 Apr 2026 $6.70 20 Apr 2026 $6.69 21 Apr 2026 $6.64 22 Apr 2026 $6.64 23 Apr 2026 $6.58 24 Apr 2026 $6.59 27 Apr 2026 $6.63 28 Apr 2026 $6.61 29 Apr 2026 $6.59 30 Apr 2026 $6.68 1 May 2026 $6.66 4 May 2026 $6.60 5 May 2026 $6.64 6 May 2026 $6.63 7 May 2026 $6.61 8 May 2026 $6.62 11 May 2026 $6.57 12 May 2026 $6.55 13 May 2026 $6.53 14 May 2026 $6.55 15 May 2026 $6.46 18 May 2026 $6.45 19 May 2026 $6.40 20 May 2026 $6.52 21 May 2026 $6.53 22 May 2026 $6.50 26 May 2026 $6.55 27 May 2026 $6.57 28 May 2026 $6.56 29 May 2026 $6.58 1 Jun 2026 $6.55 2 Jun 2026 $6.56 3 Jun 2026 $6.50 4 Jun 2026 $6.49 5 Jun 2026 $6.43 8 Jun 2026 $6.43 9 Jun 2026 $6.48 10 Jun 2026 $6.45 11 Jun 2026 $6.43 12 Jun 2026 $6.42 15 Jun 2026 $6.45 16 Jun 2026 $6.45 17 Jun 2026 $6.39 18 Jun 2026 $6.40 22 Jun 2026 $6.41 23 Jun 2026 $6.39 24 Jun 2026 $6.36 25 Jun 2026 $6.42 26 Jun 2026 $6.43 29 Jun 2026 $6.47 30 Jun 2026 $6.50 1 Jul 2026 $6.48 2 Jul 2026 $6.51 6 Jul 2026 $6.51 7 Jul 2026 $6.50 8 Jul 2026 $6.49 9 Jul 2026 $6.49 10 Jul 2026 $6.43 13 Jul 2026 $6.40 14 Jul 2026 $6.43 15 Jul 2026 $6.45 16 Jul 2026 $6.41 17 Jul 2026 $6.37 20 Jul 2026 $6.38 21 Jul 2026 $6.39 22 Jul 2026 $6.36 23 Jul 2026 $6.30 24 Jul 2026 $6.29 27 Jul 2026 $6.30 28 Jul 2026 $6.31 29 Jul 2026 $6.28 30 Jul 2026 $6.30 31 Jul 2026 $6.30 3 Aug 2026 $6.35 4 Aug 2026 $6.39 5 Aug 2026 $6.40 6 Aug 2026 $6.38 7 Aug 2026 $6.41 10 Aug 2026 $6.39 11 Aug 2026 $6.44 12 Aug 2026 $6.41 13 Aug 2026 $6.38 14 Aug 2026 $6.38 17 Aug 2026 $6.39 18 Aug 2026 $6.36 19 Aug 2026 $6.38 20 Aug 2026 $6.33 21 Aug 2026 $6.34 24 Aug 2026 $6.35 25 Aug 2026 $6.39 26 Aug 2026 $6.38 27 Aug 2026 $6.38 28 Aug 2026 $6.39 31 Aug 2026 $6.40 1 Sep 2026 $6.40 2 Sep 2026 $6.41 3 Sep 2026 $6.41 4 Sep 2026 $6.37 8 Sep 2026 $6.40 9 Sep 2026 $6.37 10 Sep 2026 $6.34 11 Sep 2026 $6.26 14 Sep 2026 $6.21 15 Sep 2026 $6.14 16 Sep 2026 $6.16 17 Sep 2026 $6.20 18 Sep 2026 $6.16 21 Sep 2026 $6.16 22 Sep 2026 $6.15 23 Sep 2026 $6.06 24 Sep 2026 $6.02 25 Sep 2026 $6.04 28 Sep 2026 $6.00 29 Sep 2026 $6.02 30 Sep 2026 $6.01 1 Oct 2026 $6.01 2 Oct 2026 $6.03 5 Oct 2026 $5.96 6 Oct 2026 $6.03 7 Oct 2026 $6.00 8 Oct 2026 $6.02 9 Oct 2026 $6.04 SHLISSEL BRIAN S Director Bought $3.41K 27 Feb 2026 · at $6.82
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 SHLISSEL BRIAN S
Director
Bought $3.41K opened
9 Jan 2024 Ebsworth William R.
Director
Sold at will $13.20K 44.4%
4 Jan 2024 POLISSON JAMES
Director
Sold at will $6.57K 50.0%
1 Jun 2023 Ebsworth William R.
Director
Bought $15.50K 125%
1 Jun 2023 POLISSON JAMES
Director
Bought $6.18K 100%
22 Aug 2022 FREEMAN JANE A
Director
Bought $1.04K 85.8%