Stocks · Utilities · Electric Services

ENTERGY ARKANSAS, LLC

EAI
United States Fiscal year ends December CIK 0000007323
$18.55 +0.87% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.55 on 15 Oct 2026
22 20 18 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $21.41 17 Oct 2025 $21.34 20 Oct 2025 $21.51 21 Oct 2025 $21.55 22 Oct 2025 $21.65 23 Oct 2025 $21.66 24 Oct 2025 $21.79 27 Oct 2025 $21.78 28 Oct 2025 $21.79 29 Oct 2025 $21.74 30 Oct 2025 $21.55 31 Oct 2025 $21.36 3 Nov 2025 $21.23 4 Nov 2025 $21.16 5 Nov 2025 $21.34 6 Nov 2025 $21.36 7 Nov 2025 $21.28 10 Nov 2025 $21.44 11 Nov 2025 $21.51 12 Nov 2025 $21.43 13 Nov 2025 $21.22 14 Nov 2025 $21.23 17 Nov 2025 $21.06 18 Nov 2025 $21.10 19 Nov 2025 $21.09 20 Nov 2025 $21.02 21 Nov 2025 $21.16 24 Nov 2025 $21.28 25 Nov 2025 $21.31 26 Nov 2025 $21.36 28 Nov 2025 $20.92 1 Dec 2025 $20.82 2 Dec 2025 $20.89 3 Dec 2025 $20.90 4 Dec 2025 $20.85 5 Dec 2025 $20.92 8 Dec 2025 $20.86 9 Dec 2025 $20.93 10 Dec 2025 $21.05 11 Dec 2025 $21.20 12 Dec 2025 $21.14 15 Dec 2025 $21.20 16 Dec 2025 $21.18 17 Dec 2025 $21.16 18 Dec 2025 $21.23 19 Dec 2025 $21.24 22 Dec 2025 $21.14 23 Dec 2025 $21.06 24 Dec 2025 $20.97 26 Dec 2025 $20.93 29 Dec 2025 $20.88 30 Dec 2025 $20.73 31 Dec 2025 $20.70 2 Jan 2026 $21.00 5 Jan 2026 $21.09 6 Jan 2026 $20.99 7 Jan 2026 $21.07 8 Jan 2026 $20.99 9 Jan 2026 $21.10 12 Jan 2026 $21.10 13 Jan 2026 $21.22 14 Jan 2026 $21.24 15 Jan 2026 $21.27 16 Jan 2026 $21.28 20 Jan 2026 $21.13 21 Jan 2026 $21.12 22 Jan 2026 $21.15 23 Jan 2026 $21.19 26 Jan 2026 $21.31 27 Jan 2026 $21.34 28 Jan 2026 $21.24 29 Jan 2026 $21.16 30 Jan 2026 $21.17 2 Feb 2026 $21.19 3 Feb 2026 $21.21 4 Feb 2026 $21.22 5 Feb 2026 $21.17 6 Feb 2026 $21.21 9 Feb 2026 $21.16 10 Feb 2026 $21.18 11 Feb 2026 $21.24 12 Feb 2026 $21.17 13 Feb 2026 $21.23 17 Feb 2026 $21.46 18 Feb 2026 $21.44 19 Feb 2026 $21.43 20 Feb 2026 $21.48 23 Feb 2026 $21.52 24 Feb 2026 $21.58 25 Feb 2026 $21.58 26 Feb 2026 $21.65 27 Feb 2026 $21.13 2 Mar 2026 $21.21 3 Mar 2026 $21.12 4 Mar 2026 $21.15 5 Mar 2026 $21.15 6 Mar 2026 $21.01 9 Mar 2026 $20.84 10 Mar 2026 $20.90 11 Mar 2026 $20.80 12 Mar 2026 $20.62 13 Mar 2026 $20.49 16 Mar 2026 $20.52 17 Mar 2026 $20.58 18 Mar 2026 $20.48 19 Mar 2026 $20.43 20 Mar 2026 $20.11 23 Mar 2026 $20.21 24 Mar 2026 $20.24 25 Mar 2026 $20.26 26 Mar 2026 $20.19 27 Mar 2026 $20.00 30 Mar 2026 $19.95 31 Mar 2026 $19.68 1 Apr 2026 $19.90 2 Apr 2026 $20.23 6 Apr 2026 $20.34 7 Apr 2026 $20.31 8 Apr 2026 $20.42 9 Apr 2026 $20.50 10 Apr 2026 $20.54 13 Apr 2026 $20.54 14 Apr 2026 $20.64 15 Apr 2026 $20.73 16 Apr 2026 $20.67 17 Apr 2026 $20.77 20 Apr 2026 $20.67 21 Apr 2026 $20.68 22 Apr 2026 $20.74 23 Apr 2026 $20.81 24 Apr 2026 $20.78 27 Apr 2026 $20.71 28 Apr 2026 $20.72 29 Apr 2026 $20.62 30 Apr 2026 $20.68 1 May 2026 $20.63 4 May 2026 $20.70 5 May 2026 $20.60 6 May 2026 $20.66 7 May 2026 $20.66 8 May 2026 $20.75 11 May 2026 $20.76 12 May 2026 $20.72 13 May 2026 $20.71 14 May 2026 $20.80 15 May 2026 $20.33 18 May 2026 $20.50 19 May 2026 $20.33 20 May 2026 $20.45 21 May 2026 $20.26 22 May 2026 $20.34 26 May 2026 $20.39 27 May 2026 $20.41 28 May 2026 $20.47 29 May 2026 $20.14 1 Jun 2026 $20.26 2 Jun 2026 $20.21 3 Jun 2026 $20.22 4 Jun 2026 $20.21 5 Jun 2026 $20.14 8 Jun 2026 $20.13 9 Jun 2026 $20.03 10 Jun 2026 $20.00 11 Jun 2026 $20.04 12 Jun 2026 $19.97 15 Jun 2026 $20.05 16 Jun 2026 $20.05 17 Jun 2026 $20.08 18 Jun 2026 $20.09 22 Jun 2026 $20.02 23 Jun 2026 $20.06 24 Jun 2026 $20.13 25 Jun 2026 $20.15 26 Jun 2026 $20.07 29 Jun 2026 $20.08 30 Jun 2026 $19.97 1 Jul 2026 $20.06 2 Jul 2026 $19.99 6 Jul 2026 $20.08 7 Jul 2026 $20.12 8 Jul 2026 $20.00 9 Jul 2026 $19.99 10 Jul 2026 $20.00 13 Jul 2026 $20.01 14 Jul 2026 $19.99 15 Jul 2026 $20.03 16 Jul 2026 $20.00 17 Jul 2026 $20.00 20 Jul 2026 $20.07 21 Jul 2026 $19.99 22 Jul 2026 $20.00 23 Jul 2026 $19.91 24 Jul 2026 $19.92 27 Jul 2026 $19.92 28 Jul 2026 $19.93 29 Jul 2026 $19.94 30 Jul 2026 $19.95 31 Jul 2026 $20.01 3 Aug 2026 $20.05 4 Aug 2026 $20.05 5 Aug 2026 $20.05 6 Aug 2026 $19.95 7 Aug 2026 $19.94 10 Aug 2026 $19.88 11 Aug 2026 $19.85 12 Aug 2026 $19.83 13 Aug 2026 $19.86 14 Aug 2026 $19.81 17 Aug 2026 $19.72 18 Aug 2026 $19.77 19 Aug 2026 $19.81 20 Aug 2026 $19.86 21 Aug 2026 $19.74 24 Aug 2026 $19.85 25 Aug 2026 $19.96 26 Aug 2026 $19.80 27 Aug 2026 $19.98 28 Aug 2026 $19.90 31 Aug 2026 $19.53 1 Sep 2026 $19.52 2 Sep 2026 $19.50 3 Sep 2026 $19.52 4 Sep 2026 $19.65 8 Sep 2026 $19.73 9 Sep 2026 $19.52 10 Sep 2026 $19.50 11 Sep 2026 $19.49 14 Sep 2026 $19.41 15 Sep 2026 $19.43 16 Sep 2026 $19.56 17 Sep 2026 $19.56 18 Sep 2026 $19.46 21 Sep 2026 $19.41 22 Sep 2026 $19.34 23 Sep 2026 $19.08 24 Sep 2026 $18.86 25 Sep 2026 $18.74 28 Sep 2026 $18.85 29 Sep 2026 $18.75 30 Sep 2026 $18.56 1 Oct 2026 $18.75 2 Oct 2026 $18.78 5 Oct 2026 $18.80 6 Oct 2026 $18.90 7 Oct 2026 $18.45 8 Oct 2026 $18.80 9 Oct 2026 $18.58 12 Oct 2026 $18.36 13 Oct 2026 $18.46 14 Oct 2026 $18.39 15 Oct 2026 $18.55
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.