Stocks · Financials · Savings Institution, Federally Chartered

Eastern Bankshares, Inc.

EBC Clue Score51
United States Fiscal year ends December CIK 0001810546
21.03
-0.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.03 on 9 Oct 2026
24 20 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.22 14 Oct 2025 $18.86 15 Oct 2025 $18.75 16 Oct 2025 $17.22 17 Oct 2025 $18.17 20 Oct 2025 $18.66 21 Oct 2025 $18.59 22 Oct 2025 $18.39 23 Oct 2025 $18.36 24 Oct 2025 $17.66 27 Oct 2025 $17.23 28 Oct 2025 $17.19 29 Oct 2025 $16.73 30 Oct 2025 $17.41 31 Oct 2025 $17.53 3 Nov 2025 $17.28 4 Nov 2025 $16.94 5 Nov 2025 $17.22 6 Nov 2025 $17.50 7 Nov 2025 $17.55 10 Nov 2025 $17.40 11 Nov 2025 $17.50 12 Nov 2025 $17.71 13 Nov 2025 $17.42 14 Nov 2025 $17.62 17 Nov 2025 $17.15 18 Nov 2025 $17.39 19 Nov 2025 $17.46 20 Nov 2025 $17.44 21 Nov 2025 $18.21 24 Nov 2025 $18.31 25 Nov 2025 $19.21 26 Nov 2025 $19.04 28 Nov 2025 $18.83 1 Dec 2025 $18.99 2 Dec 2025 $18.57 3 Dec 2025 $18.82 4 Dec 2025 $18.91 5 Dec 2025 $19.05 8 Dec 2025 $19.37 9 Dec 2025 $19.32 10 Dec 2025 $19.86 11 Dec 2025 $19.73 12 Dec 2025 $19.65 15 Dec 2025 $19.48 16 Dec 2025 $19.14 17 Dec 2025 $18.97 18 Dec 2025 $19.00 19 Dec 2025 $18.79 22 Dec 2025 $18.75 23 Dec 2025 $18.75 24 Dec 2025 $18.77 26 Dec 2025 $18.82 29 Dec 2025 $18.65 30 Dec 2025 $18.53 31 Dec 2025 $18.43 2 Jan 2026 $18.54 5 Jan 2026 $19.13 6 Jan 2026 $19.41 7 Jan 2026 $19.38 8 Jan 2026 $19.43 9 Jan 2026 $19.44 12 Jan 2026 $19.30 13 Jan 2026 $19.08 14 Jan 2026 $19.04 15 Jan 2026 $19.56 16 Jan 2026 $19.37 20 Jan 2026 $19.16 21 Jan 2026 $20.27 22 Jan 2026 $20.36 23 Jan 2026 $20.05 26 Jan 2026 $20.12 27 Jan 2026 $20.27 28 Jan 2026 $19.93 29 Jan 2026 $20.41 30 Jan 2026 $20.49 2 Feb 2026 $21.20 3 Feb 2026 $21.93 4 Feb 2026 $21.79 5 Feb 2026 $21.45 6 Feb 2026 $21.89 9 Feb 2026 $21.97 10 Feb 2026 $21.57 11 Feb 2026 $21.52 12 Feb 2026 $21.42 13 Feb 2026 $21.61 17 Feb 2026 $21.60 18 Feb 2026 $21.36 19 Feb 2026 $21.11 20 Feb 2026 $21.42 23 Feb 2026 $20.46 24 Feb 2026 $20.43 25 Feb 2026 $20.82 26 Feb 2026 $20.73 27 Feb 2026 $19.56 2 Mar 2026 $19.72 3 Mar 2026 $19.45 4 Mar 2026 $19.55 5 Mar 2026 $19.42 6 Mar 2026 $18.99 9 Mar 2026 $18.98 10 Mar 2026 $19.24 11 Mar 2026 $18.97 12 Mar 2026 $18.86 13 Mar 2026 $18.79 16 Mar 2026 $18.97 17 Mar 2026 $18.83 18 Mar 2026 $18.54 19 Mar 2026 $18.82 20 Mar 2026 $18.72 23 Mar 2026 $19.05 24 Mar 2026 $19.14 25 Mar 2026 $19.38 26 Mar 2026 $19.38 27 Mar 2026 $19.01 30 Mar 2026 $19.16 31 Mar 2026 $19.56 1 Apr 2026 $19.78 2 Apr 2026 $19.85 6 Apr 2026 $20.03 7 Apr 2026 $19.95 8 Apr 2026 $20.70 9 Apr 2026 $20.96 10 Apr 2026 $20.83 13 Apr 2026 $20.75 14 Apr 2026 $20.67 15 Apr 2026 $20.68 16 Apr 2026 $20.73 17 Apr 2026 $21.05 20 Apr 2026 $20.97 21 Apr 2026 $20.39 22 Apr 2026 $20.25 23 Apr 2026 $20.51 24 Apr 2026 $19.90 27 Apr 2026 $19.95 28 Apr 2026 $20.14 29 Apr 2026 $19.89 30 Apr 2026 $20.23 1 May 2026 $20.26 4 May 2026 $19.92 5 May 2026 $20.26 6 May 2026 $20.26 7 May 2026 $19.96 8 May 2026 $20.06 11 May 2026 $19.65 12 May 2026 $19.49 13 May 2026 $19.34 14 May 2026 $19.44 15 May 2026 $19.19 18 May 2026 $19.31 19 May 2026 $19.22 20 May 2026 $19.84 21 May 2026 $19.85 22 May 2026 $19.85 26 May 2026 $20.21 27 May 2026 $19.96 28 May 2026 $19.82 29 May 2026 $19.73 1 Jun 2026 $19.46 2 Jun 2026 $19.78 3 Jun 2026 $19.29 4 Jun 2026 $20.09 5 Jun 2026 $19.85 8 Jun 2026 $20.46 9 Jun 2026 $20.59 10 Jun 2026 $20.46 11 Jun 2026 $20.73 12 Jun 2026 $20.75 15 Jun 2026 $20.42 16 Jun 2026 $20.55 17 Jun 2026 $20.15 18 Jun 2026 $20.60 22 Jun 2026 $20.74 23 Jun 2026 $20.98 24 Jun 2026 $21.43 25 Jun 2026 $21.85 26 Jun 2026 $22.09 29 Jun 2026 $22.07 30 Jun 2026 $22.24 1 Jul 2026 $22.63 2 Jul 2026 $22.36 6 Jul 2026 $22.71 7 Jul 2026 $22.52 8 Jul 2026 $21.66 9 Jul 2026 $22.18 10 Jul 2026 $22.31 13 Jul 2026 $22.27 14 Jul 2026 $22.44 15 Jul 2026 $22.68 16 Jul 2026 $23.46 17 Jul 2026 $23.00 20 Jul 2026 $22.65 21 Jul 2026 $22.94 22 Jul 2026 $22.58 23 Jul 2026 $22.62 24 Jul 2026 $22.92 27 Jul 2026 $23.10 28 Jul 2026 $23.55 29 Jul 2026 $23.04 30 Jul 2026 $23.11 31 Jul 2026 $22.96 3 Aug 2026 $23.09 4 Aug 2026 $23.39 5 Aug 2026 $23.20 6 Aug 2026 $23.01 7 Aug 2026 $22.84 10 Aug 2026 $22.94 11 Aug 2026 $23.13 12 Aug 2026 $23.35 13 Aug 2026 $23.52 14 Aug 2026 $23.63 17 Aug 2026 $23.65 18 Aug 2026 $23.61 19 Aug 2026 $23.01 20 Aug 2026 $22.74 21 Aug 2026 $22.74 24 Aug 2026 $22.64 25 Aug 2026 $22.36 26 Aug 2026 $22.40 27 Aug 2026 $22.41 28 Aug 2026 $22.29 31 Aug 2026 $21.96 1 Sep 2026 $21.50 2 Sep 2026 $22.01 3 Sep 2026 $22.08 4 Sep 2026 $22.24 8 Sep 2026 $21.74 9 Sep 2026 $21.71 10 Sep 2026 $21.67 11 Sep 2026 $21.60 14 Sep 2026 $21.84 15 Sep 2026 $21.86 16 Sep 2026 $21.59 17 Sep 2026 $21.55 18 Sep 2026 $21.60 21 Sep 2026 $21.48 22 Sep 2026 $21.37 23 Sep 2026 $21.14 24 Sep 2026 $21.31 25 Sep 2026 $21.42 28 Sep 2026 $21.13 29 Sep 2026 $20.98 30 Sep 2026 $20.93 1 Oct 2026 $21.08 2 Oct 2026 $21.47 5 Oct 2026 $21.24 6 Oct 2026 $21.20 7 Oct 2026 $20.86 8 Oct 2026 $21.08 9 Oct 2026 $21.03 Rosato R David Chief Financial Officer Bought $170.80K 28 Oct 2025 · at $17.08 · 50.0% of stake Rivers Robert Francis Executive Chair Bought $860.50K 28 Oct 2025 · at $17.21 · 14.2% of stake Rosato R David Chief Financial Officer Bought $168.80K 29 Oct 2025 · at $16.88 · 33.3% of stake CASEY JOSEPH F Director Sold at will $6.14M 26 Nov 2025 · at $19.03 · 89.9% of stake Borgen Luis Director Sold on a plan $85.73K 1 Dec 2025 · at $19.05 · 15.5% of stake Borgen Luis Director Sold on a plan $86.99K 8 Dec 2025 · at $19.33 · 18.4% of stake Westermann Donald Michael Chief Information Officer Sold at will $427.46K 28 Jan 2026 · at $20.11 · 50.5% of stake Ahlquist David Andrew SVP, Chief Accounting Officer Sold at will $216.50K 5 Feb 2026 · at $21.65 · 51.2% of stake Rosato R David Chief Financial Officer Bought $95.85K 5 Mar 2026 · at $19.17 · 12.5% of stake Rosato R David Chief Financial Officer Bought $92.25K 6 Mar 2026 · at $18.45 · 11.1% of stake Borgen Luis Director Sold on a plan $37.55K 29 Jun 2026 · at $21.97 · 7.2% of stake Borgen Luis Director Sold on a plan $38.83K 6 Jul 2026 · at $22.71 · 7.7% of stake CASEY JOSEPH F Director Sold on a plan $236.20K 19 Aug 2026 · at $23.62 · 9.8% of stake CASEY JOSEPH F Director Sold on a plan $228.80K 20 Aug 2026 · at $22.88 · 10.9% of stake CASEY JOSEPH F Director Sold on a plan $229.60K 21 Aug 2026 · at $22.96 · 12.2% of stake CASEY JOSEPH F Director Sold on a plan $227.20K 24 Aug 2026 · at $22.72 · 13.9% of stake CASEY JOSEPH F Director Sold on a plan $40.34K 25 Aug 2026 · at $22.69 · 2.9% of stake Westermann Donald Michael Chief Information Officer Sold at will $226.56K 1 Sep 2026 · at $21.77 · 31.6% of stake Antonakes Steven Louis Executive VP Sold at will $296.33K 1 Sep 2026 · at $21.95 · 17.9% of stake Westermann Donald Michael Chief Information Officer Sold at will $493.00K 1 Sep 2026 · at $21.43 · 100% of stake Henry Kathleen Cloherty Executive VP, General Counsel Sold at will $303.52K 2 Sep 2026 · at $21.68 · 24.5% of stake Bane Richard Corey Director Sold at will $87.12K 14 Sep 2026 · at $21.78 · 2.0% of stake
5 buys8 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$134.09M
Net income
$88.22M
Free cash flow
$432.42M
Net margin
65.8%
Return on equity
2.0%
Revenue growth, 1 yr
19.1%
Revenue growth, 5 yr
-2.8% a year
EPS growth, 1 yr
-34.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
155M 23M FY20 Fiscal year 2020 Revenue $154.75M Net income $22.74M Margin 14.7% 69M 155M FY21 Fiscal year 2021 Revenue $69.42M Net income $154.67M Margin 222.8% · growth -55.1% 77M 200M FY22 Fiscal year 2022 Revenue $77.30M Net income $199.76M Margin 258.4% · growth +11.3% 77M 232M FY23 Fiscal year 2023 Revenue $76.87M Net income $232.18M Margin 302.1% · growth -0.6% 113M 120M FY24 Fiscal year 2024 Revenue $112.62M Net income $119.56M Margin 106.2% · growth +46.5% 134M 88M FY25 Fiscal year 2025 Revenue $134.09M Net income $88.22M Margin 65.8% · growth +19.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Bane Richard Corey
Director
Sold at will $87.12K 2.0%
2 Sep 2026 Henry Kathleen Cloherty
Executive VP, General Counsel
Sold at will $303.52K 24.5%
1 Sep 2026 Westermann Donald Michael
Chief Information Officer
Sold at will $493.00K 100%
1 Sep 2026 Antonakes Steven Louis
Executive VP
Sold at will $296.33K 17.9%
1 Sep 2026 Westermann Donald Michael
Chief Information Officer
Sold at will $226.56K 31.6%
25 Aug 2026 CASEY JOSEPH F
Director
Sold on a plan $40.34K 2.9%