Stocks · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services

Ebang International Holdings Inc.

EBON Clue Score33
United States Fiscal year ends December CIK 0001799290
$1.83 -9.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.83 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.65 14 Oct 2025 $4.82 15 Oct 2025 $5.06 16 Oct 2025 $4.63 17 Oct 2025 $4.48 20 Oct 2025 $4.46 21 Oct 2025 $4.66 22 Oct 2025 $4.35 23 Oct 2025 $4.39 24 Oct 2025 $4.48 27 Oct 2025 $4.56 28 Oct 2025 $4.48 29 Oct 2025 $4.30 30 Oct 2025 $4.15 31 Oct 2025 $4.28 3 Nov 2025 $4.29 4 Nov 2025 $4.12 5 Nov 2025 $4.41 6 Nov 2025 $4.11 7 Nov 2025 $4.27 10 Nov 2025 $4.15 11 Nov 2025 $4.00 12 Nov 2025 $4.19 13 Nov 2025 $3.93 14 Nov 2025 $3.77 17 Nov 2025 $3.66 18 Nov 2025 $3.51 19 Nov 2025 $3.43 20 Nov 2025 $3.32 21 Nov 2025 $3.36 24 Nov 2025 $3.59 25 Nov 2025 $3.56 26 Nov 2025 $3.40 28 Nov 2025 $3.40 1 Dec 2025 $3.58 2 Dec 2025 $3.50 3 Dec 2025 $3.50 4 Dec 2025 $3.52 5 Dec 2025 $3.52 8 Dec 2025 $3.37 9 Dec 2025 $3.54 10 Dec 2025 $3.50 11 Dec 2025 $3.69 12 Dec 2025 $3.51 15 Dec 2025 $3.46 16 Dec 2025 $3.43 17 Dec 2025 $3.46 18 Dec 2025 $3.44 19 Dec 2025 $3.47 22 Dec 2025 $3.39 23 Dec 2025 $3.26 24 Dec 2025 $3.15 26 Dec 2025 $3.35 29 Dec 2025 $3.21 30 Dec 2025 $3.06 31 Dec 2025 $3.06 2 Jan 2026 $3.20 5 Jan 2026 $3.35 6 Jan 2026 $3.49 7 Jan 2026 $3.46 8 Jan 2026 $3.51 9 Jan 2026 $3.44 12 Jan 2026 $3.41 13 Jan 2026 $3.41 14 Jan 2026 $3.46 15 Jan 2026 $3.45 16 Jan 2026 $3.48 20 Jan 2026 $3.39 21 Jan 2026 $3.41 22 Jan 2026 $3.20 23 Jan 2026 $3.10 26 Jan 2026 $3.10 27 Jan 2026 $3.25 28 Jan 2026 $3.27 29 Jan 2026 $3.10 30 Jan 2026 $2.98 2 Feb 2026 $2.93 3 Feb 2026 $2.89 4 Feb 2026 $2.74 5 Feb 2026 $2.30 6 Feb 2026 $2.54 9 Feb 2026 $2.69 10 Feb 2026 $2.75 11 Feb 2026 $2.70 12 Feb 2026 $2.56 13 Feb 2026 $2.55 17 Feb 2026 $2.65 18 Feb 2026 $2.69 19 Feb 2026 $2.72 20 Feb 2026 $2.63 23 Feb 2026 $2.58 24 Feb 2026 $2.39 25 Feb 2026 $2.45 26 Feb 2026 $2.48 27 Feb 2026 $2.44 2 Mar 2026 $2.41 3 Mar 2026 $2.45 4 Mar 2026 $2.49 5 Mar 2026 $2.55 6 Mar 2026 $2.40 9 Mar 2026 $2.40 10 Mar 2026 $2.34 11 Mar 2026 $2.55 12 Mar 2026 $2.37 13 Mar 2026 $2.50 16 Mar 2026 $2.41 17 Mar 2026 $2.33 18 Mar 2026 $2.57 19 Mar 2026 $2.43 20 Mar 2026 $2.33 23 Mar 2026 $2.34 24 Mar 2026 $2.28 25 Mar 2026 $2.16 26 Mar 2026 $1.99 27 Mar 2026 $1.73 30 Mar 2026 $1.83 31 Mar 2026 $1.72 1 Apr 2026 $1.78 2 Apr 2026 $1.75 6 Apr 2026 $1.85 7 Apr 2026 $1.80 8 Apr 2026 $1.86 9 Apr 2026 $1.90 10 Apr 2026 $2.05 13 Apr 2026 $1.83 14 Apr 2026 $2.01 15 Apr 2026 $1.97 16 Apr 2026 $2.11 17 Apr 2026 $2.30 20 Apr 2026 $2.68 21 Apr 2026 $2.77 22 Apr 2026 $2.77 23 Apr 2026 $2.58 24 Apr 2026 $2.48 27 Apr 2026 $2.58 28 Apr 2026 $2.56 29 Apr 2026 $2.47 30 Apr 2026 $2.47 1 May 2026 $2.47 4 May 2026 $2.41 5 May 2026 $2.30 6 May 2026 $2.39 7 May 2026 $2.40 8 May 2026 $2.34 11 May 2026 $2.35 12 May 2026 $2.22 13 May 2026 $2.03 14 May 2026 $2.10 15 May 2026 $2.22 18 May 2026 $2.08 19 May 2026 $2.13 20 May 2026 $2.07 21 May 2026 $2.04 22 May 2026 $2.09 26 May 2026 $2.00 27 May 2026 $2.07 28 May 2026 $1.88 29 May 2026 $2.14 1 Jun 2026 $2.11 2 Jun 2026 $2.15 3 Jun 2026 $2.15 4 Jun 2026 $2.09 5 Jun 2026 $2.10 8 Jun 2026 $2.25 9 Jun 2026 $2.19 10 Jun 2026 $2.12 11 Jun 2026 $2.22 12 Jun 2026 $2.00 15 Jun 2026 $2.16 16 Jun 2026 $1.95 17 Jun 2026 $2.41 18 Jun 2026 $2.54 22 Jun 2026 $2.37 23 Jun 2026 $2.37 24 Jun 2026 $2.26 25 Jun 2026 $2.25 26 Jun 2026 $1.84 29 Jun 2026 $2.11 30 Jun 2026 $2.18 1 Jul 2026 $2.25 2 Jul 2026 $2.00 6 Jul 2026 $2.11 7 Jul 2026 $2.13 8 Jul 2026 $2.20 9 Jul 2026 $2.14 10 Jul 2026 $2.12 13 Jul 2026 $2.13 14 Jul 2026 $2.02 15 Jul 2026 $2.08 16 Jul 2026 $2.05 17 Jul 2026 $2.03 20 Jul 2026 $2.05 21 Jul 2026 $2.02 22 Jul 2026 $2.02 23 Jul 2026 $2.02 24 Jul 2026 $2.02 27 Jul 2026 $2.02 28 Jul 2026 $2.10 29 Jul 2026 $2.00 30 Jul 2026 $1.95 31 Jul 2026 $1.96 3 Aug 2026 $1.92 4 Aug 2026 $1.87 5 Aug 2026 $1.84 6 Aug 2026 $1.91 7 Aug 2026 $1.96 10 Aug 2026 $2.07 11 Aug 2026 $2.11 12 Aug 2026 $1.96 13 Aug 2026 $1.94 14 Aug 2026 $2.03 17 Aug 2026 $2.00 18 Aug 2026 $2.01 19 Aug 2026 $2.08 20 Aug 2026 $2.19 21 Aug 2026 $2.32 24 Aug 2026 $2.30 25 Aug 2026 $2.23 26 Aug 2026 $2.21 27 Aug 2026 $2.22 28 Aug 2026 $2.30 31 Aug 2026 $2.16 1 Sep 2026 $2.26 2 Sep 2026 $2.36 3 Sep 2026 $2.22 4 Sep 2026 $2.22 8 Sep 2026 $2.15 9 Sep 2026 $2.17 10 Sep 2026 $2.16 11 Sep 2026 $2.13 14 Sep 2026 $2.03 15 Sep 2026 $2.00 16 Sep 2026 $2.02 17 Sep 2026 $2.04 18 Sep 2026 $2.16 21 Sep 2026 $2.20 22 Sep 2026 $2.16 23 Sep 2026 $2.01 24 Sep 2026 $2.01 25 Sep 2026 $2.06 28 Sep 2026 $2.02 29 Sep 2026 $2.07 30 Sep 2026 $1.98 1 Oct 2026 $2.01 2 Oct 2026 $2.09 5 Oct 2026 $2.02 6 Oct 2026 $2.00 7 Oct 2026 $1.89 8 Oct 2026 $2.02 9 Oct 2026 $1.83
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.54M
Net income
$14.09M
Free cash flow
$13.54M
Gross margin
6.0%
Operating margin
-387.0%
Net margin
-215.6%
Return on equity
-5.8%
Return on capital
-8.2%
Debt to equity
0.00
Revenue growth, 1 yr
11.4%
Revenue growth, 5 yr
-19.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19M -32M FY20 Fiscal year 2020 Revenue $19.00M Net income $32.11M Margin -169.0% 51M 4M FY21 Fiscal year 2021 Revenue $51.45M Net income $4.43M Margin 8.6% · growth +170.7% 32M -44M FY22 Fiscal year 2022 Revenue $32.33M Net income $43.89M Margin -135.8% · growth -37.2% 5M -37M FY23 Fiscal year 2023 Revenue $4.86M Net income $36.77M Margin -757.4% · growth -85.0% 6M -20M FY24 Fiscal year 2024 Revenue $5.87M Net income $20.25M Margin -345.1% · growth +20.9% 7M -14M FY25 Fiscal year 2025 Revenue $6.54M Net income $14.09M Margin -215.6% · growth +11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.