Stocks · Health care · Pharmaceutical Preparations

Emergent BioSolutions Inc.

EBS Clue Score47
United States Fiscal year ends December CIK 0001367644
7.06
+3.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.06 on 9 Oct 2026
14 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.30 14 Oct 2025 $9.09 15 Oct 2025 $9.60 16 Oct 2025 $9.40 17 Oct 2025 $9.16 20 Oct 2025 $9.83 21 Oct 2025 $9.45 22 Oct 2025 $9.43 23 Oct 2025 $9.66 24 Oct 2025 $9.74 27 Oct 2025 $9.69 28 Oct 2025 $9.47 29 Oct 2025 $9.40 30 Oct 2025 $12.84 31 Oct 2025 $12.48 3 Nov 2025 $10.49 4 Nov 2025 $10.09 5 Nov 2025 $10.34 6 Nov 2025 $10.27 7 Nov 2025 $10.16 10 Nov 2025 $10.99 11 Nov 2025 $10.88 12 Nov 2025 $10.81 13 Nov 2025 $10.32 14 Nov 2025 $10.11 17 Nov 2025 $10.10 18 Nov 2025 $10.12 19 Nov 2025 $9.89 20 Nov 2025 $9.08 21 Nov 2025 $10.04 24 Nov 2025 $10.81 25 Nov 2025 $10.95 26 Nov 2025 $11.05 28 Nov 2025 $11.17 1 Dec 2025 $10.79 2 Dec 2025 $10.85 3 Dec 2025 $11.60 4 Dec 2025 $12.05 5 Dec 2025 $11.90 8 Dec 2025 $11.87 9 Dec 2025 $11.62 10 Dec 2025 $11.56 11 Dec 2025 $11.72 12 Dec 2025 $11.41 15 Dec 2025 $12.33 16 Dec 2025 $12.19 17 Dec 2025 $12.21 18 Dec 2025 $12.30 19 Dec 2025 $12.42 22 Dec 2025 $12.81 23 Dec 2025 $12.54 24 Dec 2025 $12.63 26 Dec 2025 $12.43 29 Dec 2025 $12.22 30 Dec 2025 $12.16 31 Dec 2025 $12.36 2 Jan 2026 $12.51 5 Jan 2026 $12.85 6 Jan 2026 $13.15 7 Jan 2026 $13.90 8 Jan 2026 $13.36 9 Jan 2026 $12.96 12 Jan 2026 $12.39 13 Jan 2026 $12.17 14 Jan 2026 $12.54 15 Jan 2026 $10.95 16 Jan 2026 $10.99 20 Jan 2026 $11.10 21 Jan 2026 $11.50 22 Jan 2026 $12.09 23 Jan 2026 $11.95 26 Jan 2026 $11.91 27 Jan 2026 $12.22 28 Jan 2026 $11.71 29 Jan 2026 $11.90 30 Jan 2026 $11.34 2 Feb 2026 $11.71 3 Feb 2026 $11.54 4 Feb 2026 $11.41 5 Feb 2026 $10.54 6 Feb 2026 $10.92 9 Feb 2026 $11.03 10 Feb 2026 $11.04 11 Feb 2026 $11.03 12 Feb 2026 $10.85 13 Feb 2026 $10.83 17 Feb 2026 $10.70 18 Feb 2026 $10.78 19 Feb 2026 $10.99 20 Feb 2026 $10.93 23 Feb 2026 $10.95 24 Feb 2026 $10.96 25 Feb 2026 $11.01 26 Feb 2026 $11.10 27 Feb 2026 $8.15 2 Mar 2026 $8.99 3 Mar 2026 $8.92 4 Mar 2026 $8.77 5 Mar 2026 $8.44 6 Mar 2026 $8.29 9 Mar 2026 $8.35 10 Mar 2026 $8.39 11 Mar 2026 $8.18 12 Mar 2026 $8.13 13 Mar 2026 $8.07 16 Mar 2026 $8.33 17 Mar 2026 $8.08 18 Mar 2026 $8.00 19 Mar 2026 $8.08 20 Mar 2026 $8.19 23 Mar 2026 $8.05 24 Mar 2026 $8.01 25 Mar 2026 $8.21 26 Mar 2026 $8.08 27 Mar 2026 $7.93 30 Mar 2026 $8.05 31 Mar 2026 $8.30 1 Apr 2026 $8.38 2 Apr 2026 $8.23 6 Apr 2026 $8.10 7 Apr 2026 $7.85 8 Apr 2026 $8.39 9 Apr 2026 $8.45 10 Apr 2026 $7.96 13 Apr 2026 $8.24 14 Apr 2026 $8.66 15 Apr 2026 $8.66 16 Apr 2026 $8.62 17 Apr 2026 $8.81 20 Apr 2026 $8.35 21 Apr 2026 $8.00 22 Apr 2026 $8.29 23 Apr 2026 $8.09 24 Apr 2026 $8.03 27 Apr 2026 $8.03 28 Apr 2026 $8.23 29 Apr 2026 $7.99 30 Apr 2026 $8.23 1 May 2026 $8.47 4 May 2026 $8.54 5 May 2026 $9.05 6 May 2026 $9.10 7 May 2026 $9.13 8 May 2026 $9.50 11 May 2026 $8.95 12 May 2026 $8.50 13 May 2026 $8.33 14 May 2026 $8.21 15 May 2026 $7.94 18 May 2026 $8.13 19 May 2026 $8.06 20 May 2026 $8.15 21 May 2026 $8.37 22 May 2026 $8.45 26 May 2026 $9.13 27 May 2026 $9.00 28 May 2026 $9.18 29 May 2026 $9.12 1 Jun 2026 $8.49 2 Jun 2026 $8.21 3 Jun 2026 $7.93 4 Jun 2026 $8.44 5 Jun 2026 $8.07 8 Jun 2026 $8.00 9 Jun 2026 $7.95 10 Jun 2026 $8.24 11 Jun 2026 $8.39 12 Jun 2026 $8.32 15 Jun 2026 $8.29 16 Jun 2026 $7.75 17 Jun 2026 $8.14 18 Jun 2026 $8.00 22 Jun 2026 $7.85 23 Jun 2026 $8.01 24 Jun 2026 $8.43 25 Jun 2026 $7.98 26 Jun 2026 $8.53 29 Jun 2026 $8.46 30 Jun 2026 $8.38 1 Jul 2026 $8.28 2 Jul 2026 $8.28 6 Jul 2026 $8.18 7 Jul 2026 $8.29 8 Jul 2026 $8.14 9 Jul 2026 $8.18 10 Jul 2026 $8.05 13 Jul 2026 $8.01 14 Jul 2026 $7.50 15 Jul 2026 $7.89 16 Jul 2026 $7.69 17 Jul 2026 $7.63 20 Jul 2026 $7.69 21 Jul 2026 $7.65 22 Jul 2026 $7.58 23 Jul 2026 $7.50 24 Jul 2026 $7.26 27 Jul 2026 $7.33 28 Jul 2026 $7.31 29 Jul 2026 $7.35 30 Jul 2026 $7.26 31 Jul 2026 $7.22 3 Aug 2026 $7.41 4 Aug 2026 $7.57 5 Aug 2026 $7.54 6 Aug 2026 $5.31 7 Aug 2026 $4.84 10 Aug 2026 $4.47 11 Aug 2026 $4.45 12 Aug 2026 $4.55 13 Aug 2026 $4.49 14 Aug 2026 $4.59 17 Aug 2026 $4.50 18 Aug 2026 $4.66 19 Aug 2026 $4.89 20 Aug 2026 $4.82 21 Aug 2026 $5.08 24 Aug 2026 $5.18 25 Aug 2026 $5.64 26 Aug 2026 $5.97 27 Aug 2026 $5.94 28 Aug 2026 $5.91 31 Aug 2026 $6.10 1 Sep 2026 $6.22 2 Sep 2026 $6.46 3 Sep 2026 $6.23 4 Sep 2026 $6.21 8 Sep 2026 $6.00 9 Sep 2026 $5.68 10 Sep 2026 $5.87 11 Sep 2026 $6.23 14 Sep 2026 $6.38 15 Sep 2026 $6.36 16 Sep 2026 $6.75 17 Sep 2026 $7.02 18 Sep 2026 $6.80 21 Sep 2026 $6.55 22 Sep 2026 $6.76 23 Sep 2026 $6.67 24 Sep 2026 $6.77 25 Sep 2026 $6.79 28 Sep 2026 $6.86 29 Sep 2026 $6.92 30 Sep 2026 $6.60 1 Oct 2026 $6.37 2 Oct 2026 $6.33 5 Oct 2026 $7.24 6 Oct 2026 $6.95 7 Oct 2026 $7.07 8 Oct 2026 $6.81 9 Oct 2026 $7.06 Dayal Sujata Tyagi Director Sold at will $85.52K 7 Nov 2025 · at $10.00 · 8.8% of stake DeGolyer Donald W Director Sold at will $187.62K 10 Nov 2025 · at $10.54 · 12.9% of stake Richard Ronald Director Sold at will $263.08K 5 Dec 2025 · at $11.97 · 18.3% of stake Williams Paul Anthony SVP, Products Business Sold on a plan $33.76K 1 Apr 2026 · at $8.44 · 6.0% of stake Katkin Keith Director Sold on a plan $128.18K 30 Apr 2026 · at $8.28 · 13.9% of stake Dayal Sujata Tyagi Director Sold on a plan $115.61K 1 May 2026 · at $8.40 · 12.0% of stake DeGolyer Donald W Director Sold on a plan $129.99K 1 May 2026 · at $8.40 · 10.7% of stake Zoon Kathryn C Director Sold on a plan $144.45K 1 May 2026 · at $8.40 · 17.7% of stake Williams Paul Anthony SVP, Products Business Sold on a plan $25.20K 1 Jul 2026 · at $8.40 · 1.9% of stake Williams Paul Anthony SVP, Products Business Sold on a plan $19.59K 1 Oct 2026 · at $6.53 · 1.9% of stake DeGolyer Donald W Director Sold on a plan $126.20K 7 Oct 2026 · at $7.09 · 13.7% of stake
0 buys3 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$742.90M
Net income
$52.60M
Free cash flow
$156.80M
Operating margin
13.5%
Net margin
7.1%
Return on equity
10.1%
Return on capital
5.8%
Debt to equity
1.09
Revenue growth, 1 yr
-28.8%
Revenue growth, 5 yr
-13.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B 306M FY20 Fiscal year 2020 Revenue $1.56B Net income $305.80M Margin 19.7% 1.8B 220M FY21 Fiscal year 2021 Revenue $1.77B Net income $219.50M Margin 12.4% · growth +14.0% 1.1B -212M FY22 Fiscal year 2022 Revenue $1.12B Net income $211.60M Margin -18.9% · growth -37.0% 1B -761M FY23 Fiscal year 2023 Revenue $1.05B Net income $760.50M Margin -72.5% · growth -6.1% 1B -191M FY24 Fiscal year 2024 Revenue $1.04B Net income $190.60M Margin -18.3% · growth -0.5% 743M 53M FY25 Fiscal year 2025 Revenue $742.90M Net income $52.60M Margin 7.1% · growth -28.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 DeGolyer Donald W
Director
Sold on a plan $126.20K 13.7%
1 Oct 2026 Williams Paul Anthony
SVP, Products Business
Sold on a plan $19.59K 1.9%
1 Jul 2026 Williams Paul Anthony
SVP, Products Business
Sold on a plan $25.20K 1.9%
1 May 2026 Zoon Kathryn C
Director
Sold on a plan $144.45K 17.7%
1 May 2026 DeGolyer Donald W
Director
Sold on a plan $129.99K 10.7%
1 May 2026 Dayal Sujata Tyagi
Director
Sold on a plan $115.61K 12.0%