Stocks · Energy · Crude Petroleum & Natural Gas

ECOPETROL S.A.

EC Clue Score53
Colombia Fiscal year ends December CIK 0001444406
16.94
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.94 on 9 Oct 2026
18 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.09 14 Oct 2025 $8.79 15 Oct 2025 $8.93 16 Oct 2025 $8.99 17 Oct 2025 $9.04 20 Oct 2025 $8.74 21 Oct 2025 $8.61 22 Oct 2025 $8.75 23 Oct 2025 $9.15 24 Oct 2025 $9.14 27 Oct 2025 $9.31 28 Oct 2025 $9.22 29 Oct 2025 $9.30 30 Oct 2025 $9.25 31 Oct 2025 $9.32 3 Nov 2025 $9.44 4 Nov 2025 $9.26 5 Nov 2025 $9.46 6 Nov 2025 $9.67 7 Nov 2025 $9.92 10 Nov 2025 $9.88 11 Nov 2025 $10.17 12 Nov 2025 $10.17 13 Nov 2025 $10.01 14 Nov 2025 $10.39 17 Nov 2025 $10.52 18 Nov 2025 $10.61 19 Nov 2025 $10.44 20 Nov 2025 $10.12 21 Nov 2025 $9.85 24 Nov 2025 $9.60 25 Nov 2025 $9.62 26 Nov 2025 $9.87 28 Nov 2025 $9.82 1 Dec 2025 $9.95 2 Dec 2025 $9.91 3 Dec 2025 $10.13 4 Dec 2025 $10.06 5 Dec 2025 $9.89 8 Dec 2025 $9.96 9 Dec 2025 $10.00 10 Dec 2025 $9.81 11 Dec 2025 $9.81 12 Dec 2025 $9.73 15 Dec 2025 $9.63 16 Dec 2025 $9.33 17 Dec 2025 $9.35 18 Dec 2025 $9.22 19 Dec 2025 $9.21 22 Dec 2025 $9.30 23 Dec 2025 $9.48 24 Dec 2025 $9.60 26 Dec 2025 $9.69 29 Dec 2025 $9.84 30 Dec 2025 $9.87 31 Dec 2025 $10.02 2 Jan 2026 $10.22 5 Jan 2026 $10.82 6 Jan 2026 $10.90 7 Jan 2026 $10.46 8 Jan 2026 $10.75 9 Jan 2026 $10.87 12 Jan 2026 $11.16 13 Jan 2026 $11.34 14 Jan 2026 $11.57 15 Jan 2026 $11.68 16 Jan 2026 $12.25 20 Jan 2026 $12.55 21 Jan 2026 $12.85 22 Jan 2026 $12.20 23 Jan 2026 $12.50 26 Jan 2026 $12.68 27 Jan 2026 $13.08 28 Jan 2026 $12.76 29 Jan 2026 $12.77 30 Jan 2026 $12.57 2 Feb 2026 $12.31 3 Feb 2026 $12.40 4 Feb 2026 $12.29 5 Feb 2026 $11.73 6 Feb 2026 $12.23 9 Feb 2026 $12.30 10 Feb 2026 $12.05 11 Feb 2026 $12.22 12 Feb 2026 $11.88 13 Feb 2026 $11.90 17 Feb 2026 $11.95 18 Feb 2026 $12.06 19 Feb 2026 $12.58 20 Feb 2026 $12.50 23 Feb 2026 $12.67 24 Feb 2026 $12.42 25 Feb 2026 $12.58 26 Feb 2026 $12.00 27 Feb 2026 $11.89 2 Mar 2026 $12.20 3 Mar 2026 $11.69 4 Mar 2026 $11.59 5 Mar 2026 $12.61 6 Mar 2026 $12.92 9 Mar 2026 $12.84 10 Mar 2026 $12.90 11 Mar 2026 $13.56 12 Mar 2026 $13.95 13 Mar 2026 $13.86 16 Mar 2026 $14.11 17 Mar 2026 $14.73 18 Mar 2026 $14.67 19 Mar 2026 $14.64 20 Mar 2026 $14.83 23 Mar 2026 $14.31 24 Mar 2026 $14.57 25 Mar 2026 $14.90 26 Mar 2026 $14.80 27 Mar 2026 $15.01 30 Mar 2026 $14.98 31 Mar 2026 $14.99 1 Apr 2026 $14.49 2 Apr 2026 $15.14 6 Apr 2026 $14.92 7 Apr 2026 $14.71 8 Apr 2026 $14.11 9 Apr 2026 $13.91 10 Apr 2026 $14.10 13 Apr 2026 $14.12 14 Apr 2026 $13.51 15 Apr 2026 $13.17 16 Apr 2026 $13.76 17 Apr 2026 $13.55 20 Apr 2026 $13.66 21 Apr 2026 $14.15 22 Apr 2026 $14.32 23 Apr 2026 $14.43 24 Apr 2026 $13.80 27 Apr 2026 $13.72 28 Apr 2026 $13.97 29 Apr 2026 $13.78 30 Apr 2026 $14.16 1 May 2026 $13.92 4 May 2026 $14.03 5 May 2026 $14.20 6 May 2026 $13.36 7 May 2026 $13.00 8 May 2026 $12.64 11 May 2026 $12.79 12 May 2026 $13.08 13 May 2026 $12.87 14 May 2026 $13.22 15 May 2026 $13.09 18 May 2026 $13.81 19 May 2026 $14.01 20 May 2026 $13.72 21 May 2026 $13.86 22 May 2026 $13.85 26 May 2026 $14.86 27 May 2026 $14.92 28 May 2026 $14.77 29 May 2026 $14.61 1 Jun 2026 $16.25 2 Jun 2026 $15.98 3 Jun 2026 $15.58 4 Jun 2026 $15.64 5 Jun 2026 $15.15 8 Jun 2026 $15.35 9 Jun 2026 $15.88 10 Jun 2026 $16.21 11 Jun 2026 $16.26 12 Jun 2026 $16.58 15 Jun 2026 $15.69 16 Jun 2026 $15.79 17 Jun 2026 $15.67 18 Jun 2026 $16.58 22 Jun 2026 $16.25 23 Jun 2026 $15.51 24 Jun 2026 $14.59 25 Jun 2026 $14.45 26 Jun 2026 $14.72 29 Jun 2026 $14.56 30 Jun 2026 $14.24 1 Jul 2026 $14.45 2 Jul 2026 $14.70 6 Jul 2026 $14.47 7 Jul 2026 $14.69 8 Jul 2026 $15.13 9 Jul 2026 $15.39 10 Jul 2026 $15.58 13 Jul 2026 $15.88 14 Jul 2026 $16.16 15 Jul 2026 $15.98 16 Jul 2026 $15.80 17 Jul 2026 $16.09 20 Jul 2026 $16.03 21 Jul 2026 $16.53 22 Jul 2026 $16.69 23 Jul 2026 $16.33 24 Jul 2026 $16.01 27 Jul 2026 $15.80 28 Jul 2026 $15.83 29 Jul 2026 $16.40 30 Jul 2026 $17.04 31 Jul 2026 $16.77 3 Aug 2026 $16.60 4 Aug 2026 $16.31 5 Aug 2026 $16.39 6 Aug 2026 $17.40 7 Aug 2026 $16.78 10 Aug 2026 $17.05 11 Aug 2026 $17.01 12 Aug 2026 $16.96 13 Aug 2026 $17.21 14 Aug 2026 $17.17 17 Aug 2026 $17.67 18 Aug 2026 $17.68 19 Aug 2026 $17.89 20 Aug 2026 $17.65 21 Aug 2026 $17.53 24 Aug 2026 $17.33 25 Aug 2026 $16.79 26 Aug 2026 $16.52 27 Aug 2026 $16.56 28 Aug 2026 $16.50 31 Aug 2026 $16.67 1 Sep 2026 $17.45 2 Sep 2026 $17.51 3 Sep 2026 $17.20 4 Sep 2026 $17.25 8 Sep 2026 $17.78 9 Sep 2026 $17.83 10 Sep 2026 $18.07 11 Sep 2026 $17.75 14 Sep 2026 $17.74 15 Sep 2026 $18.26 16 Sep 2026 $17.46 17 Sep 2026 $17.38 18 Sep 2026 $17.58 21 Sep 2026 $16.84 22 Sep 2026 $16.91 23 Sep 2026 $16.69 24 Sep 2026 $16.37 25 Sep 2026 $16.58 28 Sep 2026 $16.70 29 Sep 2026 $16.52 30 Sep 2026 $16.48 1 Oct 2026 $16.27 2 Oct 2026 $16.60 5 Oct 2026 $17.25 6 Oct 2026 $16.96 7 Oct 2026 $16.63 8 Oct 2026 $16.94 9 Oct 2026 $16.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$133.33T
Net income
$13.84T
Free cash flow
$35.61T
Gross margin
35.1%
Operating margin
28.9%
Net margin
10.4%
Return on equity
17.3%
Return on capital
12.3%
Debt to equity
1.36
Revenue growth, 1 yr
-6.9%
Revenue growth, 5 yr
13.3% a year
EPS growth, 1 yr
-34.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
71.5T 13.7T FY19 Fiscal year 2019 Revenue $71.49T Net income $13.74T Margin 19.2% 50.2T 1.6T FY20 Fiscal year 2020 Revenue $50.22T Net income $1.59T Margin 3.2% · growth -29.7% 91.9T 15.6T FY21 Fiscal year 2021 Revenue $91.88T Net income $15.65T Margin 17.0% · growth +82.9% 159.6T 31.6T FY22 Fiscal year 2022 Revenue $159.61T Net income $31.60T Margin 19.8% · growth +73.7% 143.2T 21.1T FY23 Fiscal year 2023 Revenue $143.19T Net income $21.06T Margin 14.7% · growth -10.3% 133.3T 13.8T FY24 Fiscal year 2024 Revenue $133.33T Net income $13.84T Margin 10.4% · growth -6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.