Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Ecolab

ECL Clue Score70
United States Fiscal year ends December CIK 0000031462
281.83
+0.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
281.83 on 9 Oct 2026
308 277 246 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $270.22 14 Oct 2025 $273.03 15 Oct 2025 $273.70 16 Oct 2025 $270.62 17 Oct 2025 $276.75 20 Oct 2025 $280.17 21 Oct 2025 $278.19 22 Oct 2025 $276.00 23 Oct 2025 $275.02 24 Oct 2025 $277.23 27 Oct 2025 $279.71 28 Oct 2025 $268.28 29 Oct 2025 $257.47 30 Oct 2025 $257.10 31 Oct 2025 $256.40 3 Nov 2025 $257.45 4 Nov 2025 $258.66 5 Nov 2025 $258.93 6 Nov 2025 $253.06 7 Nov 2025 $256.13 10 Nov 2025 $258.56 11 Nov 2025 $262.05 12 Nov 2025 $261.06 13 Nov 2025 $261.98 14 Nov 2025 $258.58 17 Nov 2025 $255.46 18 Nov 2025 $255.67 19 Nov 2025 $261.50 20 Nov 2025 $261.74 21 Nov 2025 $267.07 24 Nov 2025 $268.80 25 Nov 2025 $273.46 26 Nov 2025 $274.99 28 Nov 2025 $275.16 1 Dec 2025 $272.86 2 Dec 2025 $270.89 3 Dec 2025 $264.33 4 Dec 2025 $264.42 5 Dec 2025 $259.69 8 Dec 2025 $257.15 9 Dec 2025 $253.29 10 Dec 2025 $257.45 11 Dec 2025 $261.33 12 Dec 2025 $263.60 15 Dec 2025 $261.11 16 Dec 2025 $259.53 17 Dec 2025 $261.89 18 Dec 2025 $262.92 19 Dec 2025 $263.59 22 Dec 2025 $267.38 23 Dec 2025 $264.74 24 Dec 2025 $265.58 26 Dec 2025 $265.75 29 Dec 2025 $265.52 30 Dec 2025 $264.48 31 Dec 2025 $262.52 2 Jan 2026 $262.64 5 Jan 2026 $263.18 6 Jan 2026 $271.53 7 Jan 2026 $268.75 8 Jan 2026 $271.74 9 Jan 2026 $271.73 12 Jan 2026 $271.00 13 Jan 2026 $273.54 14 Jan 2026 $275.65 15 Jan 2026 $277.73 16 Jan 2026 $277.07 20 Jan 2026 $273.00 21 Jan 2026 $279.86 22 Jan 2026 $281.48 23 Jan 2026 $281.90 26 Jan 2026 $283.67 27 Jan 2026 $284.09 28 Jan 2026 $281.46 29 Jan 2026 $282.83 30 Jan 2026 $281.99 2 Feb 2026 $283.65 3 Feb 2026 $282.42 4 Feb 2026 $288.16 5 Feb 2026 $287.19 6 Feb 2026 $290.33 9 Feb 2026 $288.16 10 Feb 2026 $299.62 11 Feb 2026 $303.55 12 Feb 2026 $300.69 13 Feb 2026 $299.17 17 Feb 2026 $303.80 18 Feb 2026 $302.59 19 Feb 2026 $301.00 20 Feb 2026 $304.16 23 Feb 2026 $305.67 24 Feb 2026 $308.16 25 Feb 2026 $306.52 26 Feb 2026 $306.76 27 Feb 2026 $308.35 2 Mar 2026 $303.46 3 Mar 2026 $298.46 4 Mar 2026 $297.88 5 Mar 2026 $286.93 6 Mar 2026 $282.69 9 Mar 2026 $281.86 10 Mar 2026 $281.39 11 Mar 2026 $277.00 12 Mar 2026 $275.89 13 Mar 2026 $274.18 16 Mar 2026 $273.11 17 Mar 2026 $272.59 18 Mar 2026 $261.84 19 Mar 2026 $258.70 20 Mar 2026 $256.48 23 Mar 2026 $261.13 24 Mar 2026 $264.49 25 Mar 2026 $268.54 26 Mar 2026 $264.25 27 Mar 2026 $261.37 30 Mar 2026 $262.49 31 Mar 2026 $266.02 1 Apr 2026 $269.54 2 Apr 2026 $264.28 6 Apr 2026 $267.03 7 Apr 2026 $262.26 8 Apr 2026 $273.51 9 Apr 2026 $272.47 10 Apr 2026 $273.29 13 Apr 2026 $275.20 14 Apr 2026 $273.13 15 Apr 2026 $270.37 16 Apr 2026 $269.23 17 Apr 2026 $274.80 20 Apr 2026 $275.68 21 Apr 2026 $270.84 22 Apr 2026 $268.93 23 Apr 2026 $271.45 24 Apr 2026 $269.49 27 Apr 2026 $267.88 28 Apr 2026 $266.96 29 Apr 2026 $256.61 30 Apr 2026 $260.60 1 May 2026 $259.51 4 May 2026 $255.59 5 May 2026 $257.65 6 May 2026 $263.42 7 May 2026 $256.55 8 May 2026 $254.22 11 May 2026 $251.10 12 May 2026 $251.70 13 May 2026 $249.62 14 May 2026 $248.88 15 May 2026 $247.62 18 May 2026 $249.21 19 May 2026 $245.73 20 May 2026 $248.64 21 May 2026 $250.18 22 May 2026 $253.32 26 May 2026 $254.23 27 May 2026 $262.58 28 May 2026 $260.25 29 May 2026 $256.00 1 Jun 2026 $250.47 2 Jun 2026 $256.26 3 Jun 2026 $255.67 4 Jun 2026 $254.33 5 Jun 2026 $257.97 8 Jun 2026 $257.41 9 Jun 2026 $264.44 10 Jun 2026 $256.99 11 Jun 2026 $263.63 12 Jun 2026 $265.41 15 Jun 2026 $268.58 16 Jun 2026 $273.87 17 Jun 2026 $269.06 18 Jun 2026 $269.12 22 Jun 2026 $269.34 23 Jun 2026 $268.66 24 Jun 2026 $276.29 25 Jun 2026 $281.20 26 Jun 2026 $283.65 29 Jun 2026 $278.60 30 Jun 2026 $278.61 1 Jul 2026 $278.37 2 Jul 2026 $283.36 6 Jul 2026 $283.72 7 Jul 2026 $283.08 8 Jul 2026 $274.12 9 Jul 2026 $273.03 10 Jul 2026 $274.31 13 Jul 2026 $271.85 14 Jul 2026 $269.75 15 Jul 2026 $270.25 16 Jul 2026 $275.71 17 Jul 2026 $272.83 20 Jul 2026 $268.65 21 Jul 2026 $264.20 22 Jul 2026 $266.88 23 Jul 2026 $263.14 24 Jul 2026 $268.75 27 Jul 2026 $271.38 28 Jul 2026 $282.90 29 Jul 2026 $283.70 30 Jul 2026 $279.34 31 Jul 2026 $277.63 3 Aug 2026 $279.43 4 Aug 2026 $283.14 5 Aug 2026 $285.47 6 Aug 2026 $283.46 7 Aug 2026 $285.17 10 Aug 2026 $284.40 11 Aug 2026 $284.63 12 Aug 2026 $278.43 13 Aug 2026 $276.26 14 Aug 2026 $276.11 17 Aug 2026 $275.84 18 Aug 2026 $280.00 19 Aug 2026 $285.62 20 Aug 2026 $281.48 21 Aug 2026 $281.63 24 Aug 2026 $286.98 25 Aug 2026 $289.54 26 Aug 2026 $290.60 27 Aug 2026 $285.91 28 Aug 2026 $286.75 31 Aug 2026 $283.20 1 Sep 2026 $280.25 2 Sep 2026 $279.90 3 Sep 2026 $278.97 4 Sep 2026 $279.28 8 Sep 2026 $278.11 9 Sep 2026 $272.21 10 Sep 2026 $271.60 11 Sep 2026 $276.18 14 Sep 2026 $275.51 15 Sep 2026 $274.60 16 Sep 2026 $274.08 17 Sep 2026 $271.68 18 Sep 2026 $269.46 21 Sep 2026 $269.98 22 Sep 2026 $276.22 23 Sep 2026 $276.72 24 Sep 2026 $275.37 25 Sep 2026 $279.49 28 Sep 2026 $280.23 29 Sep 2026 $277.87 30 Sep 2026 $274.58 1 Oct 2026 $271.26 2 Oct 2026 $273.70 5 Oct 2026 $277.07 6 Oct 2026 $280.82 7 Oct 2026 $278.10 8 Oct 2026 $281.69 9 Oct 2026 $281.83 Beck Christophe CHAIRMAN & CEO Sold at will $5.68M 12 Nov 2025 · at $261.41 · 23.0% of stake De Boo Alexander A. EVP & PRES - GLOBAL MARKETS Sold at will $381.45K 24 Nov 2025 · at $268.25 · 19.9% of stake MacLennan David Director Bought $193.20K 8 Dec 2025 · at $257.60 · 3.4% of stake Bradway Jennifer J SVP & CORPORATE CONTROLLER Sold at will $185.13K 13 Feb 2026 · at $302.01 · 11.5% of stake REICH VICTORIA Director Sold at will $301.08K 13 Feb 2026 · at $301.08 · 3.8% of stake Alfano Nicholas J. EVP & PRES - GLOBAL WATER Sold at will $2.88M 17 Feb 2026 · at $303.58 · 66.8% of stake Beck Christophe CHAIRMAN & CEO Sold at will $6.15M 24 Feb 2026 · at $307.37 · 18.1% of stake McKibben Tracy B Director Sold at will $390.45K 25 Feb 2026 · at $308.66 · 10.0% of stake Cook Gregory B EVP & PRES - INST GROUP Sold at will $1.07M 26 Feb 2026 · at $304.25 · 23.2% of stake MacLennan David Director Bought $205.53K 4 May 2026 · at $256.91 · 3.4% of stake MacLennan David Director Bought $250.65K 13 May 2026 · at $250.65 · 4.1% of stake Vautrinot Suzanne M Director Sold at will $266.04K 27 May 2026 · at $264.98 · 7.9% of stake Brown Darrell R Co-COO - Global Markets Sold at will $2.61M 9 Jun 2026 · at $260.89 · 23.4% of stake Doukeris Michel D Director Bought $2.00M 10 Jun 2026 · at $258.00 · 1,345% of stake Clark Benjamin M. EVP - Global Supply Chain Bought $263.83K 11 Jun 2026 · at $263.83 · 1,211% of stake Kirkland Scott D CHIEF FINANCIAL OFFICER Sold at will $929.75K 30 Jul 2026 · at $276.96 · 16.1% of stake Cook Gregory B Co-COO - Global Businesses Sold at will $1.30M 11 Aug 2026 · at $285.13 · 28.1% of stake Beck Christophe CHAIRMAN, PRESIDENT & CEO Sold at will $5.00M 18 Aug 2026 · at $280.14 · 19.7% of stake Green Eric Mark Director Bought $1.02M 11 Sep 2026 · at $276.64 · 86.7% of stake
6 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.08B
Net income
$2.08B
Free cash flow
$1.90B
Operating margin
17.0%
Net margin
12.9%
Return on equity
21.2%
Return on capital
21.4%
Debt to equity
0.08
Revenue growth, 1 yr
2.2%
Revenue growth, 5 yr
6.4% a year
EPS growth, 1 yr
-1.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.8B -1.2B FY20 Fiscal year 2020 Revenue $11.79B Net income $1.19B Margin -10.1% 12.7B 1.1B FY21 Fiscal year 2021 Revenue $12.73B Net income $1.13B Margin 8.9% · growth +8.0% 14.2B 1.1B FY22 Fiscal year 2022 Revenue $14.19B Net income $1.09B Margin 7.7% · growth +11.4% 15.3B 1.4B FY23 Fiscal year 2023 Revenue $15.32B Net income $1.37B Margin 9.0% · growth +8.0% 15.7B 2.1B FY24 Fiscal year 2024 Revenue $15.74B Net income $2.11B Margin 13.4% · growth +2.7% 16.1B 2.1B FY25 Fiscal year 2025 Revenue $16.08B Net income $2.08B Margin 12.9% · growth +2.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Green Eric Mark
Director
Bought $1.02M 86.7%
18 Aug 2026 Beck Christophe
CHAIRMAN, PRESIDENT & CEO
Sold at will $5.00M 19.7%
11 Aug 2026 Cook Gregory B
Co-COO - Global Businesses
Sold at will $1.30M 28.1%
30 Jul 2026 Kirkland Scott D
CHIEF FINANCIAL OFFICER
Sold at will $929.75K 16.1%
11 Jun 2026 Clark Benjamin M.
EVP - Global Supply Chain
Bought $263.83K 1,211%
10 Jun 2026 Doukeris Michel D
Director
Bought $2.00M 1,345%