Stocks · Financials · Short-Term Business Credit Institutions

ENCORE CAPITAL GROUP INC

ECPG Clue Score44
United States Fiscal year ends December CIK 0001084961
$100.85 +1.08% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
100.85 on 12 Oct 2026
104 72 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.08 14 Oct 2025 $44.91 15 Oct 2025 $44.07 16 Oct 2025 $40.53 17 Oct 2025 $41.36 20 Oct 2025 $42.07 21 Oct 2025 $42.90 22 Oct 2025 $43.07 23 Oct 2025 $44.30 24 Oct 2025 $44.79 27 Oct 2025 $44.40 28 Oct 2025 $43.56 29 Oct 2025 $42.06 30 Oct 2025 $40.90 31 Oct 2025 $41.58 3 Nov 2025 $43.25 4 Nov 2025 $41.10 5 Nov 2025 $42.75 6 Nov 2025 $47.22 7 Nov 2025 $47.31 10 Nov 2025 $49.60 11 Nov 2025 $49.71 12 Nov 2025 $48.52 13 Nov 2025 $48.83 14 Nov 2025 $49.59 17 Nov 2025 $48.07 18 Nov 2025 $48.72 19 Nov 2025 $47.72 20 Nov 2025 $47.72 21 Nov 2025 $49.29 24 Nov 2025 $49.50 25 Nov 2025 $51.49 26 Nov 2025 $51.13 28 Nov 2025 $51.89 1 Dec 2025 $52.95 2 Dec 2025 $52.84 3 Dec 2025 $52.26 4 Dec 2025 $53.06 5 Dec 2025 $52.88 8 Dec 2025 $53.79 9 Dec 2025 $53.94 10 Dec 2025 $55.33 11 Dec 2025 $55.88 12 Dec 2025 $53.71 15 Dec 2025 $53.71 16 Dec 2025 $54.35 17 Dec 2025 $54.31 18 Dec 2025 $54.53 19 Dec 2025 $54.52 22 Dec 2025 $55.24 23 Dec 2025 $54.50 24 Dec 2025 $54.98 26 Dec 2025 $55.52 29 Dec 2025 $55.31 30 Dec 2025 $55.19 31 Dec 2025 $54.35 2 Jan 2026 $55.91 5 Jan 2026 $56.70 6 Jan 2026 $56.05 7 Jan 2026 $56.67 8 Jan 2026 $56.32 9 Jan 2026 $55.97 12 Jan 2026 $55.40 13 Jan 2026 $56.04 14 Jan 2026 $55.13 15 Jan 2026 $56.10 16 Jan 2026 $56.22 20 Jan 2026 $55.15 21 Jan 2026 $56.09 22 Jan 2026 $56.22 23 Jan 2026 $54.98 26 Jan 2026 $55.31 27 Jan 2026 $55.33 28 Jan 2026 $53.91 29 Jan 2026 $55.56 30 Jan 2026 $55.20 2 Feb 2026 $55.86 3 Feb 2026 $55.26 4 Feb 2026 $56.13 5 Feb 2026 $56.54 6 Feb 2026 $57.75 9 Feb 2026 $58.30 10 Feb 2026 $57.98 11 Feb 2026 $57.40 12 Feb 2026 $57.16 13 Feb 2026 $57.47 17 Feb 2026 $57.29 18 Feb 2026 $58.13 19 Feb 2026 $58.08 20 Feb 2026 $58.41 23 Feb 2026 $56.58 24 Feb 2026 $58.02 25 Feb 2026 $59.17 26 Feb 2026 $63.94 27 Feb 2026 $68.29 2 Mar 2026 $70.92 3 Mar 2026 $71.86 4 Mar 2026 $73.75 5 Mar 2026 $72.68 6 Mar 2026 $70.68 9 Mar 2026 $68.19 10 Mar 2026 $67.82 11 Mar 2026 $67.22 12 Mar 2026 $66.95 13 Mar 2026 $66.71 16 Mar 2026 $66.46 17 Mar 2026 $67.89 18 Mar 2026 $68.44 19 Mar 2026 $69.14 20 Mar 2026 $68.02 23 Mar 2026 $70.16 24 Mar 2026 $70.98 25 Mar 2026 $70.85 26 Mar 2026 $70.70 27 Mar 2026 $68.87 30 Mar 2026 $68.64 31 Mar 2026 $70.12 1 Apr 2026 $70.87 2 Apr 2026 $71.14 6 Apr 2026 $72.53 7 Apr 2026 $73.76 8 Apr 2026 $74.78 9 Apr 2026 $76.36 10 Apr 2026 $75.43 13 Apr 2026 $78.28 14 Apr 2026 $79.71 15 Apr 2026 $78.69 16 Apr 2026 $78.70 17 Apr 2026 $80.75 20 Apr 2026 $82.20 21 Apr 2026 $81.75 22 Apr 2026 $83.41 23 Apr 2026 $84.10 24 Apr 2026 $83.73 27 Apr 2026 $84.30 28 Apr 2026 $84.07 29 Apr 2026 $81.93 30 Apr 2026 $82.77 1 May 2026 $83.30 4 May 2026 $83.19 5 May 2026 $84.41 6 May 2026 $84.24 7 May 2026 $82.22 8 May 2026 $83.88 11 May 2026 $82.33 12 May 2026 $81.61 13 May 2026 $79.02 14 May 2026 $81.73 15 May 2026 $81.62 18 May 2026 $80.74 19 May 2026 $80.52 20 May 2026 $80.64 21 May 2026 $81.57 22 May 2026 $80.20 26 May 2026 $81.55 27 May 2026 $81.85 28 May 2026 $80.30 29 May 2026 $79.93 1 Jun 2026 $78.56 2 Jun 2026 $78.09 3 Jun 2026 $78.01 4 Jun 2026 $80.60 5 Jun 2026 $81.46 8 Jun 2026 $80.30 9 Jun 2026 $82.57 10 Jun 2026 $80.20 11 Jun 2026 $80.44 12 Jun 2026 $81.34 15 Jun 2026 $82.65 16 Jun 2026 $82.98 17 Jun 2026 $82.64 18 Jun 2026 $83.05 22 Jun 2026 $83.95 23 Jun 2026 $85.90 24 Jun 2026 $87.07 25 Jun 2026 $87.38 26 Jun 2026 $90.62 29 Jun 2026 $92.82 30 Jun 2026 $93.29 1 Jul 2026 $93.79 2 Jul 2026 $90.61 6 Jul 2026 $89.51 7 Jul 2026 $90.17 8 Jul 2026 $87.54 9 Jul 2026 $91.86 10 Jul 2026 $92.58 13 Jul 2026 $90.91 14 Jul 2026 $89.59 15 Jul 2026 $89.85 16 Jul 2026 $92.32 17 Jul 2026 $91.33 20 Jul 2026 $88.67 21 Jul 2026 $89.20 22 Jul 2026 $88.21 23 Jul 2026 $85.63 24 Jul 2026 $90.16 27 Jul 2026 $94.45 28 Jul 2026 $95.90 29 Jul 2026 $93.83 30 Jul 2026 $94.09 31 Jul 2026 $94.08 3 Aug 2026 $96.28 4 Aug 2026 $95.54 5 Aug 2026 $92.69 6 Aug 2026 $97.88 7 Aug 2026 $100.20 10 Aug 2026 $94.92 11 Aug 2026 $93.49 12 Aug 2026 $97.50 13 Aug 2026 $101.29 14 Aug 2026 $103.74 17 Aug 2026 $103.68 18 Aug 2026 $102.21 19 Aug 2026 $101.26 20 Aug 2026 $98.14 21 Aug 2026 $101.21 24 Aug 2026 $103.16 25 Aug 2026 $102.36 26 Aug 2026 $100.15 27 Aug 2026 $101.98 28 Aug 2026 $98.94 31 Aug 2026 $97.01 1 Sep 2026 $93.01 2 Sep 2026 $96.55 3 Sep 2026 $96.93 4 Sep 2026 $97.30 8 Sep 2026 $98.86 9 Sep 2026 $97.33 10 Sep 2026 $97.94 11 Sep 2026 $98.56 14 Sep 2026 $99.74 15 Sep 2026 $98.80 16 Sep 2026 $99.76 17 Sep 2026 $100.18 18 Sep 2026 $99.54 21 Sep 2026 $99.37 22 Sep 2026 $98.29 23 Sep 2026 $94.47 24 Sep 2026 $97.58 25 Sep 2026 $98.41 28 Sep 2026 $96.49 29 Sep 2026 $95.25 30 Sep 2026 $94.44 1 Oct 2026 $94.30 2 Oct 2026 $95.92 5 Oct 2026 $97.92 6 Oct 2026 $99.19 7 Oct 2026 $99.27 8 Oct 2026 $100.06 9 Oct 2026 $99.77 12 Oct 2026 $100.85 Yung John President, Intl. and Cabot Sold at will $250.00K 6 Nov 2025 · at $50.00 · 8.0% of stake Bell Ryan B President, MCM Sold on a plan $250.00K 6 Nov 2025 · at $50.00 · 7.9% of stake Yung John President, Intl. and Cabot Sold on a plan $52.00K 26 Nov 2025 · at $52.00 · 1.7% of stake OLLE LAURA Director Sold on a plan $75.12K 3 Dec 2025 · at $52.79 · 3.9% of stake Bell Ryan B President, MCM Sold on a plan $137.50K 10 Dec 2025 · at $55.00 · 4.3% of stake Bell Ryan B President, MCM Sold on a plan $499.84K 2 Mar 2026 · at $69.04 · 13.1% of stake Bell Ryan B President, MCM Sold on a plan $17.84K 3 Mar 2026 · at $68.62 · 0.5% of stake Asch Andrew Eric SVP, General Counsel Sold at will $677.11K 9 Jun 2026 · at $81.47 · 27.1% of stake Asch Andrew Eric SVP, General Counsel Sold at will $63.53K 10 Jun 2026 · at $82.08 · 3.5% of stake Yung John President, Intl. and Cabot Sold at will $164.16K 10 Jun 2026 · at $82.08 · 3.0% of stake Yung John President, Intl. and Cabot Sold at will $161.02K 11 Jun 2026 · at $80.51 · 3.1% of stake
0 buys5 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$88.39M
Net income
$256.83M
Free cash flow
$126.93M
Operating margin
709.0%
Net margin
290.6%
Return on equity
26.3%
Return on capital
49.0%
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
-5.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
115M 212M FY20 Fiscal year 2020 Revenue $115.12M Net income $211.85M Margin 184.0% 121M 351M FY21 Fiscal year 2021 Revenue $120.78M Net income $350.78M Margin 290.4% · growth +4.9% 95M 195M FY22 Fiscal year 2022 Revenue $94.92M Net income $194.56M Margin 205.0% · growth -21.4% 83M -206M FY23 Fiscal year 2023 Revenue $83.14M Net income $206.49M Margin -248.4% · growth -12.4% 85M -139M FY24 Fiscal year 2024 Revenue $84.78M Net income $139.24M Margin -164.2% · growth +2.0% 88M 257M FY25 Fiscal year 2025 Revenue $88.39M Net income $256.83M Margin 290.6% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Yung John
President, Intl. and Cabot
Sold at will $161.02K 3.1%
10 Jun 2026 Yung John
President, Intl. and Cabot
Sold at will $164.16K 3.0%
10 Jun 2026 Asch Andrew Eric
SVP, General Counsel
Sold at will $63.53K 3.5%
9 Jun 2026 Asch Andrew Eric
SVP, General Counsel
Sold at will $677.11K 27.1%
3 Mar 2026 Bell Ryan B
President, MCM
Sold on a plan $17.84K 0.5%
2 Mar 2026 Bell Ryan B
President, MCM
Sold on a plan $499.84K 13.1%