Stocks · Utilities · Electric & Other Services Combined

Consolidated Edison

ED Clue Score51
United States Fiscal year ends December CIK 0001047862
106.10
+0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.10 on 9 Oct 2026
115 105 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $100.86 14 Oct 2025 $101.89 15 Oct 2025 $102.29 16 Oct 2025 $101.07 17 Oct 2025 $101.19 20 Oct 2025 $101.72 21 Oct 2025 $101.56 22 Oct 2025 $101.94 23 Oct 2025 $100.77 24 Oct 2025 $100.04 27 Oct 2025 $100.22 28 Oct 2025 $98.55 29 Oct 2025 $97.00 30 Oct 2025 $98.19 31 Oct 2025 $97.41 3 Nov 2025 $96.64 4 Nov 2025 $97.96 5 Nov 2025 $96.11 6 Nov 2025 $96.99 7 Nov 2025 $98.52 10 Nov 2025 $98.24 11 Nov 2025 $99.59 12 Nov 2025 $100.19 13 Nov 2025 $100.95 14 Nov 2025 $101.66 17 Nov 2025 $103.85 18 Nov 2025 $102.91 19 Nov 2025 $100.38 20 Nov 2025 $100.95 21 Nov 2025 $100.16 24 Nov 2025 $98.92 25 Nov 2025 $98.85 26 Nov 2025 $100.14 28 Nov 2025 $100.36 1 Dec 2025 $97.88 2 Dec 2025 $96.87 3 Dec 2025 $96.45 4 Dec 2025 $96.22 5 Dec 2025 $96.60 8 Dec 2025 $95.45 9 Dec 2025 $95.82 10 Dec 2025 $95.41 11 Dec 2025 $95.64 12 Dec 2025 $97.53 15 Dec 2025 $99.39 16 Dec 2025 $98.90 17 Dec 2025 $100.21 18 Dec 2025 $99.99 19 Dec 2025 $98.06 22 Dec 2025 $98.57 23 Dec 2025 $98.95 24 Dec 2025 $99.53 26 Dec 2025 $99.30 29 Dec 2025 $99.54 30 Dec 2025 $99.89 31 Dec 2025 $99.32 2 Jan 2026 $99.99 5 Jan 2026 $98.50 6 Jan 2026 $99.32 7 Jan 2026 $99.37 8 Jan 2026 $100.18 9 Jan 2026 $99.21 12 Jan 2026 $98.83 13 Jan 2026 $100.21 14 Jan 2026 $101.47 15 Jan 2026 $102.58 16 Jan 2026 $103.81 20 Jan 2026 $105.05 21 Jan 2026 $103.84 22 Jan 2026 $103.18 23 Jan 2026 $103.87 26 Jan 2026 $104.59 27 Jan 2026 $105.35 28 Jan 2026 $105.18 29 Jan 2026 $105.96 30 Jan 2026 $106.63 2 Feb 2026 $105.42 3 Feb 2026 $107.45 4 Feb 2026 $108.38 5 Feb 2026 $108.87 6 Feb 2026 $107.34 9 Feb 2026 $106.68 10 Feb 2026 $108.43 11 Feb 2026 $109.87 12 Feb 2026 $111.72 13 Feb 2026 $113.72 17 Feb 2026 $113.92 18 Feb 2026 $111.61 19 Feb 2026 $111.92 20 Feb 2026 $109.81 23 Feb 2026 $112.14 24 Feb 2026 $111.01 25 Feb 2026 $111.00 26 Feb 2026 $110.76 27 Feb 2026 $112.52 2 Mar 2026 $112.06 3 Mar 2026 $112.36 4 Mar 2026 $112.49 5 Mar 2026 $110.71 6 Mar 2026 $112.28 9 Mar 2026 $111.80 10 Mar 2026 $111.30 11 Mar 2026 $111.74 12 Mar 2026 $113.13 13 Mar 2026 $114.88 16 Mar 2026 $115.46 17 Mar 2026 $114.90 18 Mar 2026 $113.53 19 Mar 2026 $111.69 20 Mar 2026 $109.45 23 Mar 2026 $109.11 24 Mar 2026 $109.88 25 Mar 2026 $110.03 26 Mar 2026 $111.52 27 Mar 2026 $111.68 30 Mar 2026 $113.39 31 Mar 2026 $113.18 1 Apr 2026 $113.91 2 Apr 2026 $115.43 6 Apr 2026 $114.61 7 Apr 2026 $114.46 8 Apr 2026 $113.57 9 Apr 2026 $114.98 10 Apr 2026 $113.56 13 Apr 2026 $111.89 14 Apr 2026 $111.66 15 Apr 2026 $110.28 16 Apr 2026 $110.52 17 Apr 2026 $110.15 20 Apr 2026 $109.67 21 Apr 2026 $108.19 22 Apr 2026 $108.13 23 Apr 2026 $110.25 24 Apr 2026 $109.06 27 Apr 2026 $108.83 28 Apr 2026 $109.62 29 Apr 2026 $108.88 30 Apr 2026 $111.49 1 May 2026 $110.49 4 May 2026 $109.63 5 May 2026 $109.15 6 May 2026 $106.87 7 May 2026 $106.39 8 May 2026 $106.31 11 May 2026 $106.21 12 May 2026 $106.90 13 May 2026 $106.16 14 May 2026 $107.13 15 May 2026 $105.36 18 May 2026 $106.51 19 May 2026 $108.14 20 May 2026 $106.30 21 May 2026 $107.40 22 May 2026 $108.54 26 May 2026 $107.70 27 May 2026 $108.01 28 May 2026 $106.30 29 May 2026 $105.63 1 Jun 2026 $103.60 2 Jun 2026 $103.79 3 Jun 2026 $103.48 4 Jun 2026 $104.08 5 Jun 2026 $106.26 8 Jun 2026 $104.31 9 Jun 2026 $106.40 10 Jun 2026 $107.60 11 Jun 2026 $106.84 12 Jun 2026 $107.74 15 Jun 2026 $107.72 16 Jun 2026 $108.37 17 Jun 2026 $107.04 18 Jun 2026 $106.36 22 Jun 2026 $106.92 23 Jun 2026 $108.75 24 Jun 2026 $110.72 25 Jun 2026 $110.76 26 Jun 2026 $112.06 29 Jun 2026 $112.29 30 Jun 2026 $110.63 1 Jul 2026 $110.95 2 Jul 2026 $113.99 6 Jul 2026 $111.94 7 Jul 2026 $112.99 8 Jul 2026 $112.09 9 Jul 2026 $110.27 10 Jul 2026 $111.12 13 Jul 2026 $111.82 14 Jul 2026 $111.96 15 Jul 2026 $110.31 16 Jul 2026 $112.39 17 Jul 2026 $112.37 20 Jul 2026 $111.05 21 Jul 2026 $109.81 22 Jul 2026 $112.09 23 Jul 2026 $112.79 24 Jul 2026 $113.01 27 Jul 2026 $111.50 28 Jul 2026 $111.98 29 Jul 2026 $112.25 30 Jul 2026 $109.66 31 Jul 2026 $108.85 3 Aug 2026 $107.95 4 Aug 2026 $108.41 5 Aug 2026 $108.32 6 Aug 2026 $108.95 7 Aug 2026 $107.98 10 Aug 2026 $106.30 11 Aug 2026 $107.50 12 Aug 2026 $107.78 13 Aug 2026 $108.39 14 Aug 2026 $108.80 17 Aug 2026 $108.99 18 Aug 2026 $109.16 19 Aug 2026 $108.00 20 Aug 2026 $108.31 21 Aug 2026 $106.35 24 Aug 2026 $107.71 25 Aug 2026 $107.09 26 Aug 2026 $108.05 27 Aug 2026 $106.69 28 Aug 2026 $107.49 31 Aug 2026 $107.02 1 Sep 2026 $107.70 2 Sep 2026 $107.67 3 Sep 2026 $108.75 4 Sep 2026 $107.29 8 Sep 2026 $108.27 9 Sep 2026 $107.49 10 Sep 2026 $106.73 11 Sep 2026 $106.46 14 Sep 2026 $105.78 15 Sep 2026 $105.24 16 Sep 2026 $105.42 17 Sep 2026 $107.08 18 Sep 2026 $105.43 21 Sep 2026 $103.86 22 Sep 2026 $103.84 23 Sep 2026 $102.61 24 Sep 2026 $102.71 25 Sep 2026 $103.10 28 Sep 2026 $102.83 29 Sep 2026 $103.33 30 Sep 2026 $102.21 1 Oct 2026 $103.50 2 Oct 2026 $103.39 5 Oct 2026 $103.38 6 Oct 2026 $105.12 7 Oct 2026 $104.64 8 Oct 2026 $105.99 9 Oct 2026 $106.10 KILLIAN JOHN F Director Sold at will $220.52K 11 Dec 2025 · at $96.89 · 5.6% of stake Miller Joseph VP & Controller Bought $103.83 15 Dec 2025 · at $97.68 · 0.0% of stake MULROW WILLIAM J Director Sold at will $892.55K 27 Feb 2026 · at $112.81 · 41.9% of stake Donnley Deneen L SVP and General Counsel Sold at will $218.99K 12 Mar 2026 · at $113.94 · 5.6% of stake Miller Joseph VP & Controller Bought $109.31 16 Mar 2026 · at $115.55 · 0.0% of stake Miller Joseph VP & Controller Bought $110.18 15 Jun 2026 · at $106.87 · 0.0% of stake Miller Joseph VP & Controller Bought $111.10 15 Sep 2026 · at $105.81 · 0.0% of stake
4 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.05B
Net income
$2.02B
Free cash flow
$4.80B
Operating margin
17.2%
Net margin
11.9%
Return on equity
8.4%
Return on capital
4.6%
Debt to equity
1.07
Revenue growth, 1 yr
10.2%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
7.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12B 1.1B FY20 Fiscal year 2020 Revenue $12.03B Net income $1.10B Margin 9.2% 13.5B 1.3B FY21 Fiscal year 2021 Revenue $13.46B Net income $1.35B Margin 10.0% · growth +11.9% 15.5B 1.7B FY22 Fiscal year 2022 Revenue $15.46B Net income $1.66B Margin 10.7% · growth +14.9% 14.5B 2.5B FY23 Fiscal year 2023 Revenue $14.48B Net income $2.52B Margin 17.4% · growth -6.3% 15.5B 1.8B FY24 Fiscal year 2024 Revenue $15.47B Net income $1.82B Margin 11.8% · growth +6.9% 17B 2B FY25 Fiscal year 2025 Revenue $17.05B Net income $2.02B Margin 11.9% · growth +10.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Miller Joseph
VP & Controller
Bought $111.10 0.0%
15 Jun 2026 Miller Joseph
VP & Controller
Bought $110.18 0.0%
16 Mar 2026 Miller Joseph
VP & Controller
Bought $109.31 0.0%
12 Mar 2026 Donnley Deneen L
SVP and General Counsel
Sold at will $218.99K 5.6%
27 Feb 2026 MULROW WILLIAM J
Director
Sold at will $892.55K 41.9%
15 Dec 2025 Miller Joseph
VP & Controller
Bought $103.83 0.0%