Virtus Stone Harbor Emerging Markets Income Fund

EDF
United States Fiscal year ends November CIK 0001501103
4.88
+3.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.88 on 9 Oct 2026
6 5 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.06 14 Oct 2025 $5.03 15 Oct 2025 $4.99 16 Oct 2025 $4.99 17 Oct 2025 $4.90 20 Oct 2025 $4.89 21 Oct 2025 $4.90 22 Oct 2025 $4.86 23 Oct 2025 $4.87 24 Oct 2025 $4.90 27 Oct 2025 $4.92 28 Oct 2025 $5.00 29 Oct 2025 $5.01 30 Oct 2025 $5.03 31 Oct 2025 $5.04 3 Nov 2025 $5.00 4 Nov 2025 $4.93 5 Nov 2025 $4.95 6 Nov 2025 $4.96 7 Nov 2025 $4.92 10 Nov 2025 $5.00 11 Nov 2025 $5.02 12 Nov 2025 $5.02 13 Nov 2025 $4.94 14 Nov 2025 $4.93 17 Nov 2025 $4.91 18 Nov 2025 $4.85 19 Nov 2025 $4.87 20 Nov 2025 $4.84 21 Nov 2025 $4.81 24 Nov 2025 $4.85 25 Nov 2025 $4.88 26 Nov 2025 $4.89 28 Nov 2025 $4.92 1 Dec 2025 $4.90 2 Dec 2025 $4.91 3 Dec 2025 $4.91 4 Dec 2025 $4.89 5 Dec 2025 $4.87 8 Dec 2025 $4.83 9 Dec 2025 $4.83 10 Dec 2025 $4.86 11 Dec 2025 $4.79 12 Dec 2025 $4.77 15 Dec 2025 $4.75 16 Dec 2025 $4.81 17 Dec 2025 $4.79 18 Dec 2025 $4.83 19 Dec 2025 $4.78 22 Dec 2025 $4.81 23 Dec 2025 $4.84 24 Dec 2025 $4.87 26 Dec 2025 $4.88 29 Dec 2025 $4.90 30 Dec 2025 $4.96 31 Dec 2025 $4.97 2 Jan 2026 $4.98 5 Jan 2026 $5.00 6 Jan 2026 $5.02 7 Jan 2026 $4.98 8 Jan 2026 $4.93 9 Jan 2026 $4.94 12 Jan 2026 $4.87 13 Jan 2026 $4.89 14 Jan 2026 $4.91 15 Jan 2026 $4.86 16 Jan 2026 $4.91 20 Jan 2026 $4.84 21 Jan 2026 $4.87 22 Jan 2026 $4.92 23 Jan 2026 $4.94 26 Jan 2026 $4.91 27 Jan 2026 $4.95 28 Jan 2026 $5.00 29 Jan 2026 $5.03 30 Jan 2026 $5.00 2 Feb 2026 $4.95 3 Feb 2026 $4.99 4 Feb 2026 $5.00 5 Feb 2026 $5.05 6 Feb 2026 $5.05 9 Feb 2026 $5.11 10 Feb 2026 $5.17 11 Feb 2026 $5.16 12 Feb 2026 $5.09 13 Feb 2026 $5.10 17 Feb 2026 $5.24 18 Feb 2026 $5.34 19 Feb 2026 $5.25 20 Feb 2026 $5.15 23 Feb 2026 $5.10 24 Feb 2026 $5.15 25 Feb 2026 $5.14 26 Feb 2026 $5.08 27 Feb 2026 $5.10 2 Mar 2026 $5.03 3 Mar 2026 $5.07 4 Mar 2026 $5.06 5 Mar 2026 $5.04 6 Mar 2026 $5.00 9 Mar 2026 $5.00 10 Mar 2026 $5.11 11 Mar 2026 $5.17 12 Mar 2026 $5.06 13 Mar 2026 $5.17 16 Mar 2026 $5.17 17 Mar 2026 $5.16 18 Mar 2026 $5.12 19 Mar 2026 $5.08 20 Mar 2026 $5.00 23 Mar 2026 $5.04 24 Mar 2026 $5.01 25 Mar 2026 $5.00 26 Mar 2026 $4.97 27 Mar 2026 $4.84 30 Mar 2026 $4.80 31 Mar 2026 $4.78 1 Apr 2026 $4.92 2 Apr 2026 $4.92 6 Apr 2026 $4.97 7 Apr 2026 $5.09 8 Apr 2026 $5.19 9 Apr 2026 $5.17 10 Apr 2026 $5.11 13 Apr 2026 $5.03 14 Apr 2026 $5.05 15 Apr 2026 $5.06 16 Apr 2026 $5.06 17 Apr 2026 $5.13 20 Apr 2026 $5.15 21 Apr 2026 $5.13 22 Apr 2026 $5.17 23 Apr 2026 $5.12 24 Apr 2026 $5.10 27 Apr 2026 $5.10 28 Apr 2026 $5.09 29 Apr 2026 $5.20 30 Apr 2026 $5.20 1 May 2026 $5.21 4 May 2026 $5.19 5 May 2026 $5.24 6 May 2026 $5.20 7 May 2026 $5.27 8 May 2026 $5.34 11 May 2026 $5.31 12 May 2026 $5.31 13 May 2026 $5.34 14 May 2026 $5.32 15 May 2026 $5.22 18 May 2026 $5.20 19 May 2026 $5.17 20 May 2026 $5.33 21 May 2026 $5.27 22 May 2026 $5.27 26 May 2026 $5.29 27 May 2026 $5.37 28 May 2026 $5.42 29 May 2026 $5.40 1 Jun 2026 $5.40 2 Jun 2026 $5.39 3 Jun 2026 $5.36 4 Jun 2026 $5.35 5 Jun 2026 $5.33 8 Jun 2026 $5.41 9 Jun 2026 $5.47 10 Jun 2026 $5.46 11 Jun 2026 $5.58 12 Jun 2026 $5.62 15 Jun 2026 $5.55 16 Jun 2026 $5.57 17 Jun 2026 $5.50 18 Jun 2026 $5.66 22 Jun 2026 $5.62 23 Jun 2026 $5.54 24 Jun 2026 $5.51 25 Jun 2026 $5.52 26 Jun 2026 $5.50 29 Jun 2026 $5.59 30 Jun 2026 $5.58 1 Jul 2026 $5.62 2 Jul 2026 $5.53 6 Jul 2026 $5.54 7 Jul 2026 $5.63 8 Jul 2026 $5.62 9 Jul 2026 $5.56 10 Jul 2026 $5.55 13 Jul 2026 $5.41 14 Jul 2026 $5.28 15 Jul 2026 $5.25 16 Jul 2026 $5.27 17 Jul 2026 $5.13 20 Jul 2026 $5.17 21 Jul 2026 $5.25 22 Jul 2026 $5.21 23 Jul 2026 $5.10 24 Jul 2026 $5.11 27 Jul 2026 $5.19 28 Jul 2026 $5.19 29 Jul 2026 $5.13 30 Jul 2026 $5.12 31 Jul 2026 $5.20 3 Aug 2026 $5.21 4 Aug 2026 $5.20 5 Aug 2026 $5.21 6 Aug 2026 $5.24 7 Aug 2026 $5.33 10 Aug 2026 $5.29 11 Aug 2026 $5.30 12 Aug 2026 $5.30 13 Aug 2026 $5.27 14 Aug 2026 $5.21 17 Aug 2026 $5.19 18 Aug 2026 $5.18 19 Aug 2026 $5.12 20 Aug 2026 $5.09 21 Aug 2026 $5.06 24 Aug 2026 $5.11 25 Aug 2026 $5.18 26 Aug 2026 $5.16 27 Aug 2026 $5.19 28 Aug 2026 $5.25 31 Aug 2026 $5.24 1 Sep 2026 $5.23 2 Sep 2026 $5.23 3 Sep 2026 $5.25 4 Sep 2026 $5.31 8 Sep 2026 $5.43 9 Sep 2026 $5.40 10 Sep 2026 $5.37 11 Sep 2026 $5.42 14 Sep 2026 $5.32 15 Sep 2026 $5.22 16 Sep 2026 $5.23 17 Sep 2026 $5.30 18 Sep 2026 $5.36 21 Sep 2026 $5.34 22 Sep 2026 $5.37 23 Sep 2026 $5.23 24 Sep 2026 $5.05 25 Sep 2026 $5.05 28 Sep 2026 $4.98 29 Sep 2026 $5.02 30 Sep 2026 $4.98 1 Oct 2026 $4.85 2 Oct 2026 $4.94 5 Oct 2026 $4.68 6 Oct 2026 $4.84 7 Oct 2026 $4.74 8 Oct 2026 $4.72 9 Oct 2026 $4.88 MCDANIEL CONNIE D Director Bought $7.10K 20 Aug 2026 · at $5.20 · 123% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 MCDANIEL CONNIE D
Director
Bought $7.10K 123%
15 Sep 2025 MCDANIEL CONNIE D
Director
Bought $5.51K opened
21 Nov 2023 ZINO BRIAN T
Director
Bought $10.49K opened
23 Jan 2023 BURKE DONALD C
Director
Bought $5.36K opened
30 Nov 2022 MALLIN JOHN R
Director
Bought $10.38K opened
28 Feb 2022 MCLENDON HEATH B
Trustee
Bought $3.06K 6.6%