Stocks · Industrials · Services-Advertising

Everbright Digital Holding Ltd.

EDHL Clue Score52
Hong Kong Fiscal year ends December CIK 0002024876
$5.05 -3.07% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.05 on 12 Oct 2026
9 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.50 14 Oct 2025 $1.07 15 Oct 2025 $1.09 16 Oct 2025 $1.13 17 Oct 2025 $1.04 20 Oct 2025 $1.20 21 Oct 2025 $1.01 22 Oct 2025 $1.08 23 Oct 2025 $0.75 24 Oct 2025 $0.76 27 Oct 2025 $0.79 28 Oct 2025 $0.78 29 Oct 2025 $0.88 30 Oct 2025 $0.94 31 Oct 2025 $0.91 3 Nov 2025 $1.01 4 Nov 2025 $0.97 5 Nov 2025 $1.02 6 Nov 2025 $1.07 7 Nov 2025 $1.07 10 Nov 2025 $1.07 11 Nov 2025 $1.07 12 Nov 2025 $1.06 13 Nov 2025 $0.98 14 Nov 2025 $0.99 17 Nov 2025 $0.95 18 Nov 2025 $0.94 19 Nov 2025 $0.96 20 Nov 2025 $0.82 21 Nov 2025 $0.84 24 Nov 2025 $0.77 25 Nov 2025 $0.80 26 Nov 2025 $0.83 28 Nov 2025 $0.86 1 Dec 2025 $0.90 2 Dec 2025 $0.93 3 Dec 2025 $0.94 4 Dec 2025 $0.90 5 Dec 2025 $0.89 8 Dec 2025 $0.87 9 Dec 2025 $0.87 10 Dec 2025 $0.82 11 Dec 2025 $0.68 12 Dec 2025 $0.65 15 Dec 2025 $0.38 16 Dec 2025 $0.55 17 Dec 2025 $0.45 18 Dec 2025 $0.46 19 Dec 2025 $0.47 22 Dec 2025 $0.47 23 Dec 2025 $0.47 24 Dec 2025 $0.47 26 Dec 2025 $0.46 29 Dec 2025 $0.39 30 Dec 2025 $0.38 31 Dec 2025 $0.38 2 Jan 2026 $0.39 5 Jan 2026 $0.39 6 Jan 2026 $0.37 7 Jan 2026 $0.37 8 Jan 2026 $0.34 9 Jan 2026 $0.25 12 Jan 2026 $0.26 13 Jan 2026 $0.26 14 Jan 2026 $0.23 15 Jan 2026 $0.24 16 Jan 2026 $0.24 20 Jan 2026 $0.28 21 Jan 2026 $0.24 22 Jan 2026 $0.25 23 Jan 2026 $0.26 26 Jan 2026 $0.26 27 Jan 2026 $0.27 28 Jan 2026 $0.23 29 Jan 2026 $0.24 30 Jan 2026 $0.23 2 Feb 2026 $0.22 3 Feb 2026 $0.22 4 Feb 2026 $0.22 5 Feb 2026 $0.15 6 Feb 2026 $0.17 9 Feb 2026 $3.61 10 Feb 2026 $3.10 11 Feb 2026 $2.79 12 Feb 2026 $2.49 13 Feb 2026 $3.19 17 Feb 2026 $2.95 18 Feb 2026 $2.85 19 Feb 2026 $3.38 20 Feb 2026 $2.84 23 Feb 2026 $2.49 24 Feb 2026 $2.53 25 Feb 2026 $2.62 26 Feb 2026 $2.64 27 Feb 2026 $2.60 2 Mar 2026 $2.40 3 Mar 2026 $2.60 4 Mar 2026 $2.61 5 Mar 2026 $2.72 6 Mar 2026 $3.25 9 Mar 2026 $3.12 10 Mar 2026 $3.04 11 Mar 2026 $3.09 12 Mar 2026 $3.46 13 Mar 2026 $4.24 16 Mar 2026 $3.67 17 Mar 2026 $3.33 18 Mar 2026 $3.12 19 Mar 2026 $2.78 20 Mar 2026 $2.83 23 Mar 2026 $2.97 24 Mar 2026 $3.08 25 Mar 2026 $3.32 26 Mar 2026 $3.00 27 Mar 2026 $3.36 30 Mar 2026 $3.20 31 Mar 2026 $3.23 1 Apr 2026 $3.35 2 Apr 2026 $3.24 6 Apr 2026 $3.34 7 Apr 2026 $3.13 8 Apr 2026 $2.82 9 Apr 2026 $2.64 10 Apr 2026 $2.40 13 Apr 2026 $2.65 14 Apr 2026 $2.59 15 Apr 2026 $2.69 16 Apr 2026 $2.61 17 Apr 2026 $2.54 20 Apr 2026 $2.78 21 Apr 2026 $2.72 22 Apr 2026 $2.70 23 Apr 2026 $2.59 24 Apr 2026 $2.58 27 Apr 2026 $2.66 28 Apr 2026 $2.58 29 Apr 2026 $2.47 30 Apr 2026 $2.46 1 May 2026 $2.46 4 May 2026 $2.34 5 May 2026 $2.51 6 May 2026 $2.68 7 May 2026 $2.57 8 May 2026 $2.69 11 May 2026 $2.49 12 May 2026 $2.38 13 May 2026 $2.67 14 May 2026 $2.32 15 May 2026 $2.26 18 May 2026 $2.18 19 May 2026 $2.21 20 May 2026 $2.18 21 May 2026 $2.92 22 May 2026 $3.03 26 May 2026 $2.57 27 May 2026 $2.88 28 May 2026 $3.10 29 May 2026 $2.94 1 Jun 2026 $2.76 2 Jun 2026 $2.73 3 Jun 2026 $2.61 4 Jun 2026 $4.19 5 Jun 2026 $4.21 8 Jun 2026 $3.70 9 Jun 2026 $3.10 10 Jun 2026 $3.50 11 Jun 2026 $5.98 12 Jun 2026 $8.64 15 Jun 2026 $7.38 16 Jun 2026 $6.15 17 Jun 2026 $5.87 18 Jun 2026 $5.58 22 Jun 2026 $4.97 23 Jun 2026 $4.83 24 Jun 2026 $4.41 25 Jun 2026 $4.38 26 Jun 2026 $4.20 29 Jun 2026 $4.04 30 Jun 2026 $4.01 1 Jul 2026 $3.88 2 Jul 2026 $3.98 6 Jul 2026 $3.96 7 Jul 2026 $4.94 8 Jul 2026 $4.76 9 Jul 2026 $4.69 10 Jul 2026 $4.43 13 Jul 2026 $3.97 14 Jul 2026 $3.64 15 Jul 2026 $3.53 16 Jul 2026 $4.27 17 Jul 2026 $3.91 20 Jul 2026 $3.85 21 Jul 2026 $3.89 22 Jul 2026 $3.81 23 Jul 2026 $3.68 24 Jul 2026 $3.60 27 Jul 2026 $4.17 28 Jul 2026 $4.17 29 Jul 2026 $3.85 30 Jul 2026 $4.16 31 Jul 2026 $4.25 3 Aug 2026 $4.19 4 Aug 2026 $4.01 5 Aug 2026 $4.03 6 Aug 2026 $4.02 7 Aug 2026 $4.16 10 Aug 2026 $3.91 11 Aug 2026 $3.91 12 Aug 2026 $3.95 13 Aug 2026 $3.97 14 Aug 2026 $3.86 17 Aug 2026 $3.88 18 Aug 2026 $3.92 19 Aug 2026 $3.93 20 Aug 2026 $3.88 21 Aug 2026 $4.16 24 Aug 2026 $4.00 25 Aug 2026 $3.90 26 Aug 2026 $3.92 27 Aug 2026 $4.00 28 Aug 2026 $3.98 31 Aug 2026 $4.22 1 Sep 2026 $4.22 2 Sep 2026 $4.10 3 Sep 2026 $4.01 4 Sep 2026 $3.96 8 Sep 2026 $3.92 9 Sep 2026 $3.91 10 Sep 2026 $4.12 11 Sep 2026 $4.42 14 Sep 2026 $4.45 15 Sep 2026 $4.74 16 Sep 2026 $4.64 17 Sep 2026 $5.22 18 Sep 2026 $5.40 21 Sep 2026 $5.18 22 Sep 2026 $5.00 23 Sep 2026 $5.13 24 Sep 2026 $5.44 25 Sep 2026 $5.00 28 Sep 2026 $5.14 29 Sep 2026 $5.20 30 Sep 2026 $5.00 1 Oct 2026 $5.06 2 Oct 2026 $5.23 5 Oct 2026 $5.08 6 Oct 2026 $5.20 7 Oct 2026 $5.23 8 Oct 2026 $5.12 9 Oct 2026 $5.21 12 Oct 2026 $5.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.86M
Net income
$2.25M
Free cash flow
$2.29M
Gross margin
65.4%
Net margin
-120.6%
Return on equity
-52.7%
Revenue growth, 1 yr
-32.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
815K 419K FY22 Fiscal year 2022 Revenue $815.09K Net income $419.48K Margin 51.5% 3M 926K FY23 Fiscal year 2023 Revenue $2.83M Net income $925.56K Margin 32.8% · growth +246.6% 3M 379K FY24 Fiscal year 2024 Revenue $2.76M Net income $379.43K Margin 13.7% · growth -2.3% 2M -2M FY25 Fiscal year 2025 Revenue $1.86M Net income $2.25M Margin -120.6% · growth -32.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.