Stocks · Utilities · Electric Services

EDENOR

EDN Clue Score66
Argentina Fiscal year ends December CIK 0001395213
20.22
+0.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.22 on 9 Oct 2026
36 27 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.03 14 Oct 2025 $19.18 15 Oct 2025 $19.48 16 Oct 2025 $18.78 17 Oct 2025 $18.57 20 Oct 2025 $17.74 21 Oct 2025 $17.31 22 Oct 2025 $17.57 23 Oct 2025 $18.79 24 Oct 2025 $19.38 27 Oct 2025 $26.54 28 Oct 2025 $28.18 29 Oct 2025 $32.03 30 Oct 2025 $30.58 31 Oct 2025 $33.31 3 Nov 2025 $35.25 4 Nov 2025 $33.95 5 Nov 2025 $33.33 6 Nov 2025 $32.11 7 Nov 2025 $32.69 10 Nov 2025 $33.17 11 Nov 2025 $32.30 12 Nov 2025 $33.13 13 Nov 2025 $31.08 14 Nov 2025 $32.33 17 Nov 2025 $30.71 18 Nov 2025 $31.45 19 Nov 2025 $32.44 20 Nov 2025 $31.42 21 Nov 2025 $29.73 24 Nov 2025 $30.53 25 Nov 2025 $30.74 26 Nov 2025 $34.32 28 Nov 2025 $34.75 1 Dec 2025 $35.71 2 Dec 2025 $33.77 3 Dec 2025 $35.59 4 Dec 2025 $34.20 5 Dec 2025 $32.86 8 Dec 2025 $32.45 9 Dec 2025 $32.18 10 Dec 2025 $31.92 11 Dec 2025 $30.87 12 Dec 2025 $30.00 15 Dec 2025 $30.49 16 Dec 2025 $30.44 17 Dec 2025 $30.37 18 Dec 2025 $31.32 19 Dec 2025 $31.68 22 Dec 2025 $31.36 23 Dec 2025 $31.34 24 Dec 2025 $31.50 26 Dec 2025 $31.60 29 Dec 2025 $30.78 30 Dec 2025 $30.10 31 Dec 2025 $29.96 2 Jan 2026 $29.78 5 Jan 2026 $30.60 6 Jan 2026 $28.92 7 Jan 2026 $27.80 8 Jan 2026 $28.59 9 Jan 2026 $29.48 12 Jan 2026 $28.66 13 Jan 2026 $28.19 14 Jan 2026 $26.62 15 Jan 2026 $26.33 16 Jan 2026 $27.08 20 Jan 2026 $27.68 21 Jan 2026 $30.52 22 Jan 2026 $30.86 23 Jan 2026 $29.62 26 Jan 2026 $30.73 27 Jan 2026 $32.66 28 Jan 2026 $31.55 29 Jan 2026 $30.95 30 Jan 2026 $30.64 2 Feb 2026 $30.10 3 Feb 2026 $29.04 4 Feb 2026 $27.80 5 Feb 2026 $26.33 6 Feb 2026 $28.09 9 Feb 2026 $29.52 10 Feb 2026 $29.75 11 Feb 2026 $29.54 12 Feb 2026 $28.19 13 Feb 2026 $28.39 17 Feb 2026 $27.69 18 Feb 2026 $27.51 19 Feb 2026 $28.47 20 Feb 2026 $27.80 23 Feb 2026 $26.72 24 Feb 2026 $27.74 25 Feb 2026 $27.50 26 Feb 2026 $26.61 27 Feb 2026 $25.69 2 Mar 2026 $27.36 3 Mar 2026 $26.19 4 Mar 2026 $26.29 5 Mar 2026 $26.15 6 Mar 2026 $25.35 9 Mar 2026 $25.65 10 Mar 2026 $27.17 11 Mar 2026 $27.92 12 Mar 2026 $27.28 13 Mar 2026 $26.30 16 Mar 2026 $25.55 17 Mar 2026 $26.62 18 Mar 2026 $27.10 19 Mar 2026 $28.85 20 Mar 2026 $27.76 23 Mar 2026 $29.36 24 Mar 2026 $28.65 25 Mar 2026 $28.63 26 Mar 2026 $28.00 27 Mar 2026 $27.75 30 Mar 2026 $27.97 31 Mar 2026 $30.02 1 Apr 2026 $30.97 2 Apr 2026 $30.56 6 Apr 2026 $31.14 7 Apr 2026 $30.50 8 Apr 2026 $31.32 9 Apr 2026 $29.59 10 Apr 2026 $28.84 13 Apr 2026 $28.30 14 Apr 2026 $26.97 15 Apr 2026 $27.56 16 Apr 2026 $27.64 17 Apr 2026 $26.99 20 Apr 2026 $28.32 21 Apr 2026 $27.43 22 Apr 2026 $26.34 23 Apr 2026 $25.23 24 Apr 2026 $25.33 27 Apr 2026 $24.92 28 Apr 2026 $25.22 29 Apr 2026 $25.30 30 Apr 2026 $25.05 1 May 2026 $23.75 4 May 2026 $24.33 5 May 2026 $24.46 6 May 2026 $25.75 7 May 2026 $24.46 8 May 2026 $23.37 11 May 2026 $24.47 12 May 2026 $24.16 13 May 2026 $23.15 14 May 2026 $23.50 15 May 2026 $22.43 18 May 2026 $23.91 19 May 2026 $23.39 20 May 2026 $24.35 21 May 2026 $25.00 22 May 2026 $24.10 26 May 2026 $24.67 27 May 2026 $26.50 28 May 2026 $26.74 29 May 2026 $27.64 1 Jun 2026 $28.16 2 Jun 2026 $27.47 3 Jun 2026 $26.72 4 Jun 2026 $26.67 5 Jun 2026 $25.76 8 Jun 2026 $25.88 9 Jun 2026 $26.22 10 Jun 2026 $25.93 11 Jun 2026 $28.37 12 Jun 2026 $27.56 15 Jun 2026 $28.74 16 Jun 2026 $27.41 17 Jun 2026 $27.40 18 Jun 2026 $27.86 22 Jun 2026 $26.63 23 Jun 2026 $25.45 24 Jun 2026 $24.03 25 Jun 2026 $24.49 26 Jun 2026 $24.49 29 Jun 2026 $25.69 30 Jun 2026 $24.96 1 Jul 2026 $24.47 2 Jul 2026 $24.28 6 Jul 2026 $25.38 7 Jul 2026 $24.55 8 Jul 2026 $24.68 9 Jul 2026 $24.50 10 Jul 2026 $25.42 13 Jul 2026 $24.58 14 Jul 2026 $25.20 15 Jul 2026 $25.89 16 Jul 2026 $24.89 17 Jul 2026 $24.59 20 Jul 2026 $25.10 21 Jul 2026 $26.55 22 Jul 2026 $27.27 23 Jul 2026 $26.59 24 Jul 2026 $25.71 27 Jul 2026 $26.02 28 Jul 2026 $25.35 29 Jul 2026 $25.48 30 Jul 2026 $27.25 31 Jul 2026 $26.83 3 Aug 2026 $26.39 4 Aug 2026 $25.42 5 Aug 2026 $25.56 6 Aug 2026 $24.89 7 Aug 2026 $24.30 10 Aug 2026 $24.02 11 Aug 2026 $23.04 12 Aug 2026 $22.70 13 Aug 2026 $23.79 14 Aug 2026 $23.14 17 Aug 2026 $23.02 18 Aug 2026 $22.50 19 Aug 2026 $22.27 20 Aug 2026 $22.12 21 Aug 2026 $22.30 24 Aug 2026 $23.50 25 Aug 2026 $23.79 26 Aug 2026 $23.72 27 Aug 2026 $23.65 28 Aug 2026 $23.39 31 Aug 2026 $23.61 1 Sep 2026 $23.71 2 Sep 2026 $24.91 3 Sep 2026 $24.46 4 Sep 2026 $24.60 8 Sep 2026 $24.69 9 Sep 2026 $24.83 10 Sep 2026 $25.07 11 Sep 2026 $24.48 14 Sep 2026 $24.38 15 Sep 2026 $23.90 16 Sep 2026 $23.77 17 Sep 2026 $23.83 18 Sep 2026 $23.42 21 Sep 2026 $23.56 22 Sep 2026 $23.28 23 Sep 2026 $22.69 24 Sep 2026 $22.00 25 Sep 2026 $21.32 28 Sep 2026 $20.23 29 Sep 2026 $20.74 30 Sep 2026 $20.87 1 Oct 2026 $20.05 2 Oct 2026 $19.94 5 Oct 2026 $20.83 6 Oct 2026 $20.94 7 Oct 2026 $20.17 8 Oct 2026 $20.15 9 Oct 2026 $20.22
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$2.04T
Net income
$274.40B
Free cash flow
$114.05B
Gross margin
19.3%
Operating margin
2.1%
Net margin
13.4%
Return on equity
18.2%
Return on capital
2.3%
Debt to equity
0.24
Revenue growth, 1 yr
33.8%
Revenue growth, 5 yr
61.7% a year
EPS growth, 1 yr
42.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
184.7B 24.9B FY19 Fiscal year 2019 Revenue $184.74B Net income $24.91B Margin 13.5% 268.4B -51.8B FY20 Fiscal year 2020 Revenue $268.39B Net income $51.79B Margin -19.3% · growth +45.3% 688.5B -128.7B FY21 Fiscal year 2021 Revenue $688.50B Net income $128.69B Margin -18.7% · growth +156.5% 1.4T -46.9B FY22 Fiscal year 2022 Revenue $1.40T Net income $46.90B Margin -3.4% · growth +102.7% 1.5T 189.3B FY23 Fiscal year 2023 Revenue $1.53T Net income $189.34B Margin 12.4% · growth +9.4% 2T 274.4B FY24 Fiscal year 2024 Revenue $2.04T Net income $274.40B Margin 13.4% · growth +33.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.