Stocks · Consumer discretionary · Services-Educational Services

New Oriental Education & Technology Group Inc.

EDU Clue Score65
Cayman Islands Fiscal year ends May CIK 0001372920
58.63
+2.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.63 on 9 Oct 2026
64 54 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.69 14 Oct 2025 $52.88 15 Oct 2025 $58.43 16 Oct 2025 $55.45 17 Oct 2025 $56.83 20 Oct 2025 $58.00 21 Oct 2025 $60.71 22 Oct 2025 $60.16 23 Oct 2025 $60.17 24 Oct 2025 $60.10 27 Oct 2025 $60.59 28 Oct 2025 $58.56 29 Oct 2025 $57.80 30 Oct 2025 $60.06 31 Oct 2025 $59.57 3 Nov 2025 $59.01 4 Nov 2025 $57.78 5 Nov 2025 $55.85 6 Nov 2025 $55.25 7 Nov 2025 $54.45 10 Nov 2025 $55.17 11 Nov 2025 $55.53 12 Nov 2025 $54.91 13 Nov 2025 $54.14 14 Nov 2025 $53.27 17 Nov 2025 $52.61 18 Nov 2025 $53.44 19 Nov 2025 $53.29 20 Nov 2025 $51.18 21 Nov 2025 $51.65 24 Nov 2025 $50.80 25 Nov 2025 $50.66 26 Nov 2025 $50.86 28 Nov 2025 $51.14 1 Dec 2025 $52.71 2 Dec 2025 $52.87 3 Dec 2025 $51.11 4 Dec 2025 $51.27 5 Dec 2025 $52.63 8 Dec 2025 $53.91 9 Dec 2025 $53.32 10 Dec 2025 $53.67 11 Dec 2025 $52.78 12 Dec 2025 $53.90 15 Dec 2025 $55.12 16 Dec 2025 $54.77 17 Dec 2025 $55.17 18 Dec 2025 $55.35 19 Dec 2025 $55.48 22 Dec 2025 $55.85 23 Dec 2025 $56.04 24 Dec 2025 $55.95 26 Dec 2025 $55.73 29 Dec 2025 $55.39 30 Dec 2025 $55.60 31 Dec 2025 $55.03 2 Jan 2026 $57.83 5 Jan 2026 $57.10 6 Jan 2026 $56.72 7 Jan 2026 $56.83 8 Jan 2026 $58.90 9 Jan 2026 $58.68 12 Jan 2026 $59.73 13 Jan 2026 $57.71 14 Jan 2026 $56.70 15 Jan 2026 $55.73 16 Jan 2026 $55.19 20 Jan 2026 $54.12 21 Jan 2026 $54.92 22 Jan 2026 $56.43 23 Jan 2026 $57.67 26 Jan 2026 $55.66 27 Jan 2026 $55.97 28 Jan 2026 $58.95 29 Jan 2026 $59.46 30 Jan 2026 $60.38 2 Feb 2026 $62.08 3 Feb 2026 $63.51 4 Feb 2026 $62.76 5 Feb 2026 $62.17 6 Feb 2026 $62.72 9 Feb 2026 $60.06 10 Feb 2026 $60.91 11 Feb 2026 $61.25 12 Feb 2026 $60.24 13 Feb 2026 $58.70 17 Feb 2026 $59.00 18 Feb 2026 $59.59 19 Feb 2026 $59.78 20 Feb 2026 $60.25 23 Feb 2026 $59.55 24 Feb 2026 $60.11 25 Feb 2026 $56.92 26 Feb 2026 $55.74 27 Feb 2026 $54.65 2 Mar 2026 $54.64 3 Mar 2026 $52.55 4 Mar 2026 $53.89 5 Mar 2026 $53.31 6 Mar 2026 $52.67 9 Mar 2026 $53.17 10 Mar 2026 $53.11 11 Mar 2026 $53.81 12 Mar 2026 $53.48 13 Mar 2026 $53.87 16 Mar 2026 $54.30 17 Mar 2026 $54.66 18 Mar 2026 $56.54 19 Mar 2026 $56.87 20 Mar 2026 $54.98 23 Mar 2026 $55.04 24 Mar 2026 $55.29 25 Mar 2026 $56.49 26 Mar 2026 $55.77 27 Mar 2026 $54.48 30 Mar 2026 $54.69 31 Mar 2026 $56.63 1 Apr 2026 $56.89 2 Apr 2026 $56.42 6 Apr 2026 $56.49 7 Apr 2026 $56.17 8 Apr 2026 $57.34 9 Apr 2026 $57.20 10 Apr 2026 $56.89 13 Apr 2026 $56.71 14 Apr 2026 $56.46 15 Apr 2026 $55.47 16 Apr 2026 $58.33 17 Apr 2026 $59.23 20 Apr 2026 $58.50 21 Apr 2026 $56.36 22 Apr 2026 $54.73 23 Apr 2026 $51.46 24 Apr 2026 $51.70 27 Apr 2026 $52.30 28 Apr 2026 $53.32 29 Apr 2026 $53.32 30 Apr 2026 $54.69 1 May 2026 $53.82 4 May 2026 $53.14 5 May 2026 $53.77 6 May 2026 $56.30 7 May 2026 $56.36 8 May 2026 $53.61 11 May 2026 $52.13 12 May 2026 $52.27 13 May 2026 $52.42 14 May 2026 $51.85 15 May 2026 $50.90 18 May 2026 $51.09 19 May 2026 $50.47 20 May 2026 $49.94 21 May 2026 $47.56 22 May 2026 $46.43 26 May 2026 $46.79 27 May 2026 $47.01 28 May 2026 $46.26 29 May 2026 $45.79 1 Jun 2026 $47.08 2 Jun 2026 $47.19 3 Jun 2026 $46.57 4 Jun 2026 $46.27 5 Jun 2026 $45.74 8 Jun 2026 $45.23 9 Jun 2026 $45.06 10 Jun 2026 $46.11 11 Jun 2026 $45.20 12 Jun 2026 $46.67 15 Jun 2026 $47.06 16 Jun 2026 $46.53 17 Jun 2026 $45.75 18 Jun 2026 $45.02 22 Jun 2026 $45.26 23 Jun 2026 $45.04 24 Jun 2026 $44.97 25 Jun 2026 $44.44 26 Jun 2026 $46.34 29 Jun 2026 $46.20 30 Jun 2026 $45.91 1 Jul 2026 $47.70 2 Jul 2026 $47.03 6 Jul 2026 $48.52 7 Jul 2026 $47.81 8 Jul 2026 $49.08 9 Jul 2026 $48.67 10 Jul 2026 $48.55 13 Jul 2026 $48.66 14 Jul 2026 $49.59 15 Jul 2026 $49.91 16 Jul 2026 $49.43 17 Jul 2026 $49.15 20 Jul 2026 $49.24 21 Jul 2026 $48.70 22 Jul 2026 $48.68 23 Jul 2026 $49.35 24 Jul 2026 $49.24 27 Jul 2026 $49.91 28 Jul 2026 $50.79 29 Jul 2026 $58.58 30 Jul 2026 $56.58 31 Jul 2026 $58.89 3 Aug 2026 $59.06 4 Aug 2026 $56.28 5 Aug 2026 $56.93 6 Aug 2026 $56.83 7 Aug 2026 $56.43 10 Aug 2026 $58.05 11 Aug 2026 $55.55 12 Aug 2026 $53.34 13 Aug 2026 $52.33 14 Aug 2026 $52.54 17 Aug 2026 $53.20 18 Aug 2026 $54.52 19 Aug 2026 $56.88 20 Aug 2026 $54.91 21 Aug 2026 $55.80 24 Aug 2026 $56.38 25 Aug 2026 $57.07 26 Aug 2026 $57.72 27 Aug 2026 $57.94 28 Aug 2026 $58.83 31 Aug 2026 $57.70 1 Sep 2026 $59.06 2 Sep 2026 $59.15 3 Sep 2026 $58.22 4 Sep 2026 $59.51 8 Sep 2026 $57.15 9 Sep 2026 $55.49 10 Sep 2026 $54.58 11 Sep 2026 $55.82 14 Sep 2026 $56.82 15 Sep 2026 $56.26 16 Sep 2026 $55.82 17 Sep 2026 $55.54 18 Sep 2026 $55.64 21 Sep 2026 $55.14 22 Sep 2026 $54.74 23 Sep 2026 $56.08 24 Sep 2026 $57.08 25 Sep 2026 $56.47 28 Sep 2026 $55.87 29 Sep 2026 $54.48 30 Sep 2026 $55.49 1 Oct 2026 $55.63 2 Oct 2026 $55.44 5 Oct 2026 $56.31 6 Oct 2026 $57.11 7 Oct 2026 $57.30 8 Oct 2026 $57.38 9 Oct 2026 $58.63 Zhuge Yue Director Sold at will $33.62K 31 Jul 2026 · at $58.99 · 26.3% of stake Zhuge Yue Director Sold at will $95.29K 3 Aug 2026 · at $59.55 · 100% of stake Zhou Chenggang Director Sold at will $735.09K 7 Aug 2026 · at $56.32 · 2.6% of stake Zhou Chenggang Director Sold at will $3.24M 10 Aug 2026 · at $56.83 · 11.7% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$5.66B
Net income
$475.17M
Free cash flow
$780.21M
Operating margin
11.4%
Net margin
8.4%
Return on equity
11.9%
Return on capital
11.8%
Debt to equity
0.00
Revenue growth, 1 yr
15.5%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
30.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.3B 334M FY21 Fiscal year 2021 Revenue $4.28B Net income $334.41M Margin 7.8% 3.1B -1.2B FY22 Fiscal year 2022 Revenue $3.11B Net income $1.19B Margin -38.2% · growth -27.4% 3B 177M FY23 Fiscal year 2023 Revenue $3.00B Net income $177.34M Margin 5.9% · growth -3.5% 4.3B 310M FY24 Fiscal year 2024 Revenue $4.31B Net income $309.59M Margin 7.2% · growth +43.9% 4.9B 372M FY25 Fiscal year 2025 Revenue $4.90B Net income $371.72M Margin 7.6% · growth +13.6% 5.7B 475M FY26 Fiscal year 2026 Revenue $5.66B Net income $475.17M Margin 8.4% · growth +15.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Zhou Chenggang
Director
Sold at will $3.24M 11.7%
7 Aug 2026 Zhou Chenggang
Director
Sold at will $735.09K 2.6%
3 Aug 2026 Zhuge Yue
Director
Sold at will $95.29K 100%
31 Jul 2026 Zhuge Yue
Director
Sold at will $33.62K 26.3%