Stocks · Energy · Natural Gas Distribution

Excelerate Energy, Inc.

EE Clue Score58
United States Fiscal year ends December CIK 0001888447
34.76
+0.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.76 on 9 Oct 2026
43 34 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.42 14 Oct 2025 $27.52 15 Oct 2025 $28.34 16 Oct 2025 $28.17 17 Oct 2025 $27.32 20 Oct 2025 $27.91 21 Oct 2025 $27.28 22 Oct 2025 $25.84 23 Oct 2025 $25.70 24 Oct 2025 $26.40 27 Oct 2025 $25.24 28 Oct 2025 $25.87 29 Oct 2025 $25.34 30 Oct 2025 $26.01 31 Oct 2025 $25.91 3 Nov 2025 $25.56 4 Nov 2025 $25.60 5 Nov 2025 $26.31 6 Nov 2025 $28.19 7 Nov 2025 $27.57 10 Nov 2025 $27.88 11 Nov 2025 $27.14 12 Nov 2025 $27.13 13 Nov 2025 $26.50 14 Nov 2025 $27.53 17 Nov 2025 $27.25 18 Nov 2025 $27.27 19 Nov 2025 $26.63 20 Nov 2025 $26.59 21 Nov 2025 $26.75 24 Nov 2025 $26.87 25 Nov 2025 $26.73 26 Nov 2025 $27.55 28 Nov 2025 $28.08 1 Dec 2025 $27.87 2 Dec 2025 $27.70 3 Dec 2025 $28.68 4 Dec 2025 $28.86 5 Dec 2025 $28.67 8 Dec 2025 $27.83 9 Dec 2025 $28.23 10 Dec 2025 $27.24 11 Dec 2025 $27.03 12 Dec 2025 $27.24 15 Dec 2025 $26.81 16 Dec 2025 $26.12 17 Dec 2025 $26.30 18 Dec 2025 $26.28 19 Dec 2025 $26.74 22 Dec 2025 $27.26 23 Dec 2025 $28.18 24 Dec 2025 $28.07 26 Dec 2025 $27.85 29 Dec 2025 $28.06 30 Dec 2025 $28.00 31 Dec 2025 $28.05 2 Jan 2026 $28.34 5 Jan 2026 $28.99 6 Jan 2026 $28.16 7 Jan 2026 $28.61 8 Jan 2026 $29.76 9 Jan 2026 $30.45 12 Jan 2026 $30.80 13 Jan 2026 $31.57 14 Jan 2026 $32.39 15 Jan 2026 $32.87 16 Jan 2026 $33.24 20 Jan 2026 $33.27 21 Jan 2026 $34.44 22 Jan 2026 $35.00 23 Jan 2026 $36.06 26 Jan 2026 $34.90 27 Jan 2026 $35.62 28 Jan 2026 $36.27 29 Jan 2026 $36.73 30 Jan 2026 $37.35 2 Feb 2026 $36.04 3 Feb 2026 $36.55 4 Feb 2026 $35.70 5 Feb 2026 $35.80 6 Feb 2026 $37.11 9 Feb 2026 $38.69 10 Feb 2026 $39.12 11 Feb 2026 $41.20 12 Feb 2026 $40.36 13 Feb 2026 $41.84 17 Feb 2026 $41.78 18 Feb 2026 $41.80 19 Feb 2026 $41.93 20 Feb 2026 $42.15 23 Feb 2026 $42.38 24 Feb 2026 $42.44 25 Feb 2026 $42.89 26 Feb 2026 $39.52 27 Feb 2026 $40.25 2 Mar 2026 $41.99 3 Mar 2026 $40.36 4 Mar 2026 $38.48 5 Mar 2026 $35.80 6 Mar 2026 $35.98 9 Mar 2026 $37.15 10 Mar 2026 $35.97 11 Mar 2026 $35.00 12 Mar 2026 $34.05 13 Mar 2026 $33.61 16 Mar 2026 $33.86 17 Mar 2026 $34.65 18 Mar 2026 $34.14 19 Mar 2026 $34.91 20 Mar 2026 $32.99 23 Mar 2026 $34.39 24 Mar 2026 $34.54 25 Mar 2026 $33.50 26 Mar 2026 $33.16 27 Mar 2026 $33.46 30 Mar 2026 $33.31 31 Mar 2026 $33.42 1 Apr 2026 $32.17 2 Apr 2026 $32.75 6 Apr 2026 $33.16 7 Apr 2026 $33.34 8 Apr 2026 $34.75 9 Apr 2026 $34.74 10 Apr 2026 $34.38 13 Apr 2026 $33.79 14 Apr 2026 $33.25 15 Apr 2026 $33.78 16 Apr 2026 $34.06 17 Apr 2026 $34.90 20 Apr 2026 $34.85 21 Apr 2026 $34.09 22 Apr 2026 $34.06 23 Apr 2026 $33.32 24 Apr 2026 $33.76 27 Apr 2026 $33.56 28 Apr 2026 $33.48 29 Apr 2026 $33.48 30 Apr 2026 $34.90 1 May 2026 $34.47 4 May 2026 $34.38 5 May 2026 $35.55 6 May 2026 $34.34 7 May 2026 $33.06 8 May 2026 $33.89 11 May 2026 $35.70 12 May 2026 $36.55 13 May 2026 $36.22 14 May 2026 $36.21 15 May 2026 $35.71 18 May 2026 $35.97 19 May 2026 $36.23 20 May 2026 $35.63 21 May 2026 $35.29 22 May 2026 $36.04 26 May 2026 $36.04 27 May 2026 $34.47 28 May 2026 $33.18 29 May 2026 $32.94 1 Jun 2026 $32.62 2 Jun 2026 $32.74 3 Jun 2026 $32.45 4 Jun 2026 $32.39 5 Jun 2026 $32.23 8 Jun 2026 $31.84 9 Jun 2026 $32.12 10 Jun 2026 $32.77 11 Jun 2026 $33.14 12 Jun 2026 $34.25 15 Jun 2026 $35.04 16 Jun 2026 $34.60 17 Jun 2026 $34.44 18 Jun 2026 $34.56 22 Jun 2026 $35.90 23 Jun 2026 $36.06 24 Jun 2026 $35.70 25 Jun 2026 $37.40 26 Jun 2026 $37.70 29 Jun 2026 $37.04 30 Jun 2026 $37.99 1 Jul 2026 $37.98 2 Jul 2026 $37.99 6 Jul 2026 $38.72 7 Jul 2026 $38.78 8 Jul 2026 $39.57 9 Jul 2026 $38.33 10 Jul 2026 $39.00 13 Jul 2026 $39.00 14 Jul 2026 $38.73 15 Jul 2026 $38.48 16 Jul 2026 $39.47 17 Jul 2026 $38.95 20 Jul 2026 $38.91 21 Jul 2026 $39.49 22 Jul 2026 $39.55 23 Jul 2026 $39.68 24 Jul 2026 $38.63 27 Jul 2026 $37.67 28 Jul 2026 $37.33 29 Jul 2026 $37.26 30 Jul 2026 $38.22 31 Jul 2026 $39.27 3 Aug 2026 $39.03 4 Aug 2026 $39.20 5 Aug 2026 $38.50 6 Aug 2026 $37.86 7 Aug 2026 $34.87 10 Aug 2026 $35.51 11 Aug 2026 $35.36 12 Aug 2026 $35.75 13 Aug 2026 $35.60 14 Aug 2026 $36.63 17 Aug 2026 $36.08 18 Aug 2026 $37.25 19 Aug 2026 $38.14 20 Aug 2026 $39.36 21 Aug 2026 $39.35 24 Aug 2026 $39.43 25 Aug 2026 $39.65 26 Aug 2026 $39.20 27 Aug 2026 $39.62 28 Aug 2026 $38.56 31 Aug 2026 $39.62 1 Sep 2026 $39.01 2 Sep 2026 $40.22 3 Sep 2026 $39.70 4 Sep 2026 $40.03 8 Sep 2026 $39.30 9 Sep 2026 $39.32 10 Sep 2026 $38.61 11 Sep 2026 $38.41 14 Sep 2026 $37.78 15 Sep 2026 $35.95 16 Sep 2026 $37.71 17 Sep 2026 $36.64 18 Sep 2026 $36.02 21 Sep 2026 $33.92 22 Sep 2026 $34.46 23 Sep 2026 $33.97 24 Sep 2026 $33.57 25 Sep 2026 $33.09 28 Sep 2026 $32.84 29 Sep 2026 $32.19 30 Sep 2026 $32.13 1 Oct 2026 $32.11 2 Oct 2026 $32.54 5 Oct 2026 $34.13 6 Oct 2026 $34.60 7 Oct 2026 $35.01 8 Oct 2026 $34.67 9 Oct 2026 $34.76 Simpson Oliver See Remarks Sold at will $204.90K 20 Mar 2026 · at $34.15 · 10.4% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.23B
Net income
$167.02M
Free cash flow
$461.21M
Operating margin
21.7%
Net margin
13.6%
Return on equity
7.5%
Return on capital
7.2%
Debt to equity
0.42
Revenue growth, 1 yr
44.3%
Revenue growth, 5 yr
23.3% a year
EPS growth, 1 yr
0.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
431M 0K FY20 Fiscal year 2020 Revenue $430.84M Net income $0.00 Margin 0.0% 889M 0K FY21 Fiscal year 2021 Revenue $888.56M Net income $0.00 Margin 0.0% · growth +106.2% 2.5B 0K FY22 Fiscal year 2022 Revenue $2.47B Net income $0.00 Margin 0.0% · growth +178.3% 1.2B 0K FY23 Fiscal year 2023 Revenue $1.16B Net income $0.00 Margin 0.0% · growth -53.1% 851M 0K FY24 Fiscal year 2024 Revenue $851.44M Net income $0.00 Margin 0.0% · growth -26.5% 1.2B 0K FY25 Fiscal year 2025 Revenue $1.23B Net income $0.00 Margin 0.0% · growth +44.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Mar 2026 Simpson Oliver
See Remarks
Sold at will $204.90K 10.4%
18 Apr 2022 Kobos Steven M
President and CEO
Bought $6.37M opened
18 Apr 2022 Bustos Daniel H
See Remarks
Bought $3.38M opened
18 Apr 2022 Waldo Robert
Director
Bought $499.99K opened
18 Apr 2022 Bent Michael Anthony
See Remarks
Bought $180.00K opened
18 Apr 2022 Millican Don P.
Director
Bought $160.80K opened